Arweave Historical Data

AR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 9.08
-2.93%
$ 398.15 million $ 75.9 million
Jan 14, 2023 $ 9.36
+12.61%
$ 410.16 million $ 68.49 million
Jan 13, 2023 $ 8.31
+4.87%
$ 363.91 million $ 91.38 million
Jan 12, 2023 $ 7.93
+2.48%
$ 347.32 million $ 54.73 million
Jan 11, 2023 $ 7.73
+2.36%
$ 338.9 million $ 44.74 million
Jan 10, 2023 $ 7.55
+0.00%
$ 331.09 million $ 27.86 million
Jan 9, 2023 $ 7.55
+4.07%
$ 331.09 million $ 36.34 million
Jan 8, 2023 $ 7.26
+4.74%
$ 318.14 million $ 33.02 million
Jan 7, 2023 $ 6.93
+0.89%
$ 303.73 million $ 12.09 million
Jan 6, 2023 $ 6.87
+3.71%
$ 301.04 million $ 19.63 million
Jan 5, 2023 $ 6.62
-4.53%
$ 290.27 million $ 22.9 million
Jan 4, 2023 $ 6.94
+3.62%
$ 304.04 million $ 28.27 million
Jan 3, 2023 $ 6.7
+0.71%
$ 293.42 million $ 20.77 million
Jan 2, 2023 $ 6.65
+4.48%
$ 291.35 million $ 22.38 million
Jan 1, 2023 $ 6.36
+3.09%
$ 278.85 million $ 9.87 million
Dec 31, 2022 $ 6.17
-0.67%
$ 270.5 million $ 14.15 million
Dec 30, 2022 $ 6.21
-3.60%
$ 272.32 million $ 15.76 million
Dec 29, 2022 $ 6.45
+0.74%
$ 282.48 million $ 14.02 million
Dec 28, 2022 $ 6.4
-4.47%
$ 280.39 million $ 16.98 million
Dec 27, 2022 $ 6.7
+0.56%
$ 293.52 million $ 21.9 million
Dec 26, 2022 $ 6.66
+5.08%
$ 291.9 million $ 20.71 million
Dec 25, 2022 $ 6.34
+0.86%
$ 277.78 million $ 13.86 million
Dec 24, 2022 $ 6.28
-4.22%
$ 275.41 million $ 37.77 million
Dec 23, 2022 $ 6.56
-5.74%
$ 287.55 million $ 21.29 million
Dec 22, 2022 $ 6.96
-1.54%
$ 305.06 million $ 22.68 million
Dec 21, 2022 $ 7.07
-3.88%
$ 309.84 million $ 22.79 million
Dec 20, 2022 $ 7.36
+0.84%
$ 322.34 million $ 14.21 million
Dec 19, 2022 $ 7.29
-5.61%
$ 319.67 million $ 16.1 million
Dec 18, 2022 $ 7.73
-0.84%
$ 338.66 million $ 11.58 million
Dec 17, 2022 $ 7.79
+5.12%
$ 341.53 million $ 38.25 million
Dec 16, 2022 $ 7.41
-10.99%
$ 324.89 million $ 30.46 million
Dec 15, 2022 $ 8.33
-4.92%
$ 365.02 million $ 15.98 million
Dec 14, 2022 $ 8.76
-1.23%
$ 383.92 million $ 25.78 million
Dec 13, 2022 $ 8.87
+1.46%
$ 388.7 million $ 44.34 million
Dec 12, 2022 $ 8.74
+0.64%
$ 383.1 million $ 23.67 million
Dec 11, 2022 $ 8.69
-2.64%
$ 380.68 million $ 17.95 million
Dec 10, 2022 $ 8.92
-0.65%
$ 391 million $ 21.28 million
Dec 9, 2022 $ 8.98
-2.04%
$ 393.55 million $ 23.09 million
Dec 8, 2022 $ 9.17
+2.26%
$ 401.74 million $ 31.13 million
Dec 7, 2022 $ 8.96
-5.41%
$ 392.87 million $ 69.32 million
Dec 6, 2022 $ 9.48
+1.12%
$ 415.34 million $ 57.38 million
Dec 5, 2022 $ 9.37
+0.66%
$ 410.73 million $ 28.88 million
Dec 4, 2022 $ 9.31
+1.37%
$ 408.02 million $ 22.17 million
Dec 3, 2022 $ 9.18
-3.95%
$ 402.51 million $ 45.31 million
Dec 2, 2022 $ 9.56
+1.70%
$ 419.08 million $ 48.1 million
Dec 1, 2022 $ 9.4
-3.19%
$ 412.06 million $ 41.9 million
Nov 30, 2022 $ 9.71
+6.51%
$ 425.64 million $ 72.5 million
Nov 29, 2022 $ 9.12
-0.27%
$ 399.63 million $ 31.46 million
Nov 28, 2022 $ 9.14
-1.11%
$ 400.71 million $ 72.85 million
Nov 27, 2022 $ 9.25
+0.00%
$ 405.22 million $ 43.75 million