Arweave Historical Data

AR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 9.44
+9.33%
$ 413.92 million $ 98.2 million
Mar 16, 2023 $ 8.64
+9.09%
$ 378.59 million $ 69.6 million
Mar 15, 2023 $ 7.92
-9.89%
$ 347.06 million $ 82.13 million
Mar 14, 2023 $ 8.79
+2.98%
$ 385.16 million $ 89.27 million
Mar 13, 2023 $ 8.53
+3.55%
$ 374.02 million $ 120.11 million
Mar 12, 2023 $ 8.24
+9.03%
$ 361.19 million $ 50.45 million
Mar 11, 2023 $ 7.56
-1.43%
$ 331.28 million $ 58.4 million
Mar 10, 2023 $ 7.67
+2.89%
$ 336.08 million $ 79.87 million
Mar 9, 2023 $ 7.45
-2.47%
$ 326.65 million $ 59.02 million
Mar 8, 2023 $ 7.64
-8.54%
$ 334.94 million $ 55.47 million
Mar 7, 2023 $ 8.36
-5.14%
$ 366.23 million $ 54.06 million
Mar 6, 2023 $ 8.81
+0.82%
$ 386.06 million $ 58.08 million
Mar 5, 2023 $ 8.74
-1.99%
$ 382.93 million $ 32.08 million
Mar 4, 2023 $ 8.91
-2.98%
$ 390.7 million $ 31.24 million
Mar 3, 2023 $ 9.19
-6.59%
$ 402.68 million $ 76.11 million
Mar 2, 2023 $ 9.84
-3.04%
$ 431.07 million $ 53.66 million
Mar 1, 2023 $ 10.14
+2.79%
$ 444.58 million $ 61.22 million
Feb 28, 2023 $ 9.87
-5.58%
$ 432.51 million $ 48.46 million
Feb 27, 2023 $ 10.45
+2.03%
$ 458.05 million $ 65.33 million
Feb 26, 2023 $ 10.24
+4.05%
$ 448.94 million $ 41.16 million
Feb 25, 2023 $ 9.85
-3.95%
$ 431.48 million $ 48.66 million
Feb 24, 2023 $ 10.25
-6.72%
$ 449.21 million $ 66.62 million
Feb 23, 2023 $ 10.99
-1.65%
$ 481.58 million $ 73.95 million
Feb 22, 2023 $ 11.17
-3.67%
$ 489.66 million $ 114.51 million
Feb 21, 2023 $ 11.6
-8.90%
$ 508.3 million $ 89.66 million
Feb 20, 2023 $ 12.73
+1.27%
$ 557.93 million $ 106.5 million
Feb 19, 2023 $ 12.57
+1.11%
$ 550.91 million $ 144.96 million
Feb 18, 2023 $ 12.43
-7.59%
$ 544.86 million $ 109.17 million
Feb 17, 2023 $ 13.45
+16.46%
$ 589.64 million $ 182.2 million
Feb 16, 2023 $ 11.55
-4.51%
$ 506.28 million $ 86.59 million
Feb 15, 2023 $ 12.1
+8.30%
$ 530.18 million $ 79.75 million
Feb 14, 2023 $ 11.17
+7.70%
$ 489.57 million $ 61.04 million
Feb 13, 2023 $ 10.37
-6.92%
$ 454.55 million $ 90.3 million
Feb 12, 2023 $ 11.14
-4.43%
$ 488.33 million $ 71.29 million
Feb 11, 2023 $ 11.66
+11.12%
$ 510.98 million $ 82.94 million
Feb 10, 2023 $ 10.49
-0.20%
$ 459.85 million $ 153.47 million
Feb 9, 2023 $ 10.51
-11.87%
$ 460.76 million $ 81.76 million
Feb 8, 2023 $ 11.93
-6.10%
$ 522.82 million $ 118.44 million
Feb 7, 2023 $ 12.71
+15.39%
$ 556.81 million $ 175.35 million
Feb 6, 2023 $ 11.01
-4.59%
$ 482.54 million $ 31.91 million
Feb 5, 2023 $ 11.54
-4.42%
$ 505.74 million $ 46.2 million
Feb 4, 2023 $ 12.07
-2.67%
$ 529.12 million $ 41.96 million
Feb 3, 2023 $ 12.4
+2.94%
$ 543.63 million $ 113.04 million
Feb 2, 2023 $ 12.05
-2.74%
$ 528.12 million $ 174.81 million
Feb 1, 2023 $ 12.39
+17.60%
$ 542.99 million $ 198.88 million
Jan 31, 2023 $ 10.54
+4.72%
$ 461.72 million $ 47.72 million
Jan 30, 2023 $ 10.06
-8.00%
$ 440.9 million $ 100.33 million
Jan 29, 2023 $ 10.94
+6.87%
$ 479.25 million $ 44.81 million
Jan 28, 2023 $ 10.23
-1.28%
$ 448.45 million $ 59.72 million
Jan 27, 2023 $ 10.37
+2.93%
$ 454.26 million $ 40.83 million