Arweave Historical Data

AR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 1.97
+0.50%
$ 129.6 million $ 11.38 million
Jun 24, 1 PM $ 1.96
-1.59%
$ 128.96 million $ 12.03 million
Jun 24, 12 PM $ 2
+0.16%
$ 131.03 million $ 11.54 million
Jun 24, 11 AM $ 1.99
+0.81%
$ 130.82 million $ 11.17 million
Jun 24, 10 AM $ 1.98
-0.38%
$ 129.78 million $ 11.27 million
Jun 24, 9 AM $ 1.98
-0.53%
$ 130.27 million $ 11.45 million
Jun 24, 8 AM $ 1.99
-0.24%
$ 130.96 million $ 11.63 million
Jun 24, 7 AM $ 2
-0.07%
$ 131.27 million $ 12.91 million
Jun 24, 6 AM $ 2
+0.05%
$ 131.37 million $ 13.15 million
Jun 24, 5 AM $ 2
+0.70%
$ 131.31 million $ 14.53 million
Jun 24, 4 AM $ 1.99
-0.29%
$ 130.4 million $ 14.82 million
Jun 24, 3 AM $ 1.99
-0.48%
$ 130.78 million $ 14.94 million
Jun 24, 2 AM $ 2
+0.17%
$ 131.41 million $ 14.99 million
Jun 24, 1 AM $ 2
+0.19%
$ 131.19 million $ 15.23 million
Jun 24, 12 AM $ 1.99
-0.72%
$ 130.94 million $ 15.51 million
Jun 23, 11 PM $ 2.01
-0.08%
$ 131.89 million $ 15.91 million
Jun 23, 10 PM $ 2.01
-0.68%
$ 132 million $ 16.1 million
Jun 23, 9 PM $ 2.02
-0.20%
$ 132.91 million $ 16.22 million
Jun 23, 8 PM $ 2.03
+0.31%
$ 133.17 million $ 16.34 million
Jun 23, 7 PM $ 2.02
+0.81%
$ 132.75 million $ 16.34 million
Jun 23, 6 PM $ 2.01
+0.31%
$ 131.68 million $ 15.71 million
Jun 23, 5 PM $ 2
+0.12%
$ 131.25 million $ 15.66 million
Jun 23, 4 PM $ 2
-0.38%
$ 131.09 million $ 15.57 million
Jun 23, 3 PM $ 2
+0.55%
$ 131.59 million $ 14.83 million
Jun 23, 2 PM $ 1.99
+1.48%
$ 130.87 million $ 14.44 million
Jun 23, 1 PM $ 1.96
+1.57%
$ 128.95 million $ 14.22 million
Jun 23, 12 PM $ 1.93
-0.44%
$ 126.97 million $ 14.35 million
Jun 23, 11 AM $ 1.94
+0.62%
$ 127.53 million $ 14.71 million
Jun 23, 10 AM $ 1.93
-0.32%
$ 126.75 million $ 14.77 million
Jun 23, 9 AM $ 1.94
+0.48%
$ 127.15 million $ 14.71 million
Jun 23, 8 AM $ 1.93
-1.07%
$ 126.54 million $ 14.61 million
Jun 23, 7 AM $ 1.95
-0.53%
$ 127.91 million $ 13.51 million
Jun 23, 6 AM $ 1.96
-2.14%
$ 128.59 million $ 13.47 million
Jun 23, 5 AM $ 2
-0.27%
$ 131.4 million $ 12.19 million
Jun 23, 4 AM $ 2.01
-1.08%
$ 131.76 million $ 12.1 million
Jun 23, 3 AM $ 2.03
+0.63%
$ 133.2 million $ 12.05 million
Jun 23, 2 AM $ 2.02
-1.10%
$ 132.36 million $ 12.37 million
Jun 23, 1 AM $ 2.04
+1.06%
$ 133.85 million $ 12.18 million
Jun 23, 12 AM $ 2.02
+0.67%
$ 132.45 million $ 11.55 million
Jun 22, 11 PM $ 2
+0.61%
$ 131.56 million $ 11.07 million
Jun 22, 10 PM $ 1.99
-0.51%
$ 130.77 million $ 11.3 million
Jun 22, 9 PM $ 2
+0.42%
$ 131.43 million $ 11.21 million
Jun 22, 8 PM $ 1.99
+0.38%
$ 130.89 million $ 11.53 million
Jun 22, 7 PM $ 1.99
-0.28%
$ 130.4 million $ 11.41 million
Jun 22, 6 PM $ 1.99
-1.05%
$ 130.76 million $ 11.39 million
Jun 22, 5 PM $ 2.01
-0.33%
$ 132.15 million $ 11.39 million
Jun 22, 4 PM $ 2.02
+0.74%
$ 132.58 million $ 11.49 million
Jun 22, 3 PM $ 2
-0.56%
$ 131.6 million $ 11.46 million
Jun 22, 2 PM $ 2.02
-1.44%
$ 132.35 million $ 11.1 million
Jun 22, 1 PM $ 2.05
+1.49%
$ 134.29 million $ 10.42 million