Arweave Historical Data

AR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 1.63
+1.27%
$ 107.3 million $ 14.73 million
Mar 10, 8 AM $ 1.61
+0.37%
$ 105.95 million $ 16.2 million
Mar 10, 7 AM $ 1.61
+0.79%
$ 105.56 million $ 16.87 million
Mar 10, 6 AM $ 1.6
+0.19%
$ 104.73 million $ 17.72 million
Mar 10, 5 AM $ 1.59
-0.67%
$ 104.53 million $ 18.19 million
Mar 10, 4 AM $ 1.6
+1.09%
$ 105.24 million $ 19.05 million
Mar 10, 3 AM $ 1.59
-1.31%
$ 104.1 million $ 18.89 million
Mar 10, 2 AM $ 1.61
+0.66%
$ 105.48 million $ 20.68 million
Mar 10, 1 AM $ 1.6
-0.07%
$ 104.79 million $ 20.97 million
Mar 10, 12 AM $ 1.6
+0.27%
$ 104.87 million $ 21.38 million
Mar 9, 11 PM $ 1.59
+0.09%
$ 104.58 million $ 21.93 million
Mar 9, 10 PM $ 1.59
-0.93%
$ 104.49 million $ 22.34 million
Mar 9, 9 PM $ 1.61
-0.17%
$ 105.47 million $ 23.89 million
Mar 9, 8 PM $ 1.61
+0.01%
$ 105.64 million $ 23.87 million
Mar 9, 7 PM $ 1.61
+0.08%
$ 105.63 million $ 24.26 million
Mar 9, 6 PM $ 1.61
+0.25%
$ 105.54 million $ 24.49 million
Mar 9, 5 PM $ 1.6
+0.55%
$ 105.29 million $ 24.17 million
Mar 9, 4 PM $ 1.59
+0.01%
$ 104.71 million $ 23.31 million
Mar 9, 3 PM $ 1.59
-0.13%
$ 104.69 million $ 22.78 million
Mar 9, 2 PM $ 1.6
-1.75%
$ 104.83 million $ 22.3 million
Mar 9, 1 PM $ 1.63
+1.54%
$ 106.69 million $ 20.9 million
Mar 9, 12 PM $ 1.6
+0.36%
$ 105.07 million $ 19.92 million
Mar 9, 11 AM $ 1.59
+0.58%
$ 104.7 million $ 20.51 million
Mar 9, 10 AM $ 1.59
-0.25%
$ 104.1 million $ 20.98 million
Mar 9, 9 AM $ 1.59
-0.39%
$ 104.36 million $ 21.44 million
Mar 9, 8 AM $ 1.6
-0.46%
$ 104.77 million $ 19.95 million
Mar 9, 7 AM $ 1.6
-0.03%
$ 105.25 million $ 19 million
Mar 9, 6 AM $ 1.6
-1.52%
$ 105.28 million $ 18.16 million
Mar 9, 5 AM $ 1.63
+1.63%
$ 106.9 million $ 17.8 million
Mar 9, 4 AM $ 1.6
+0.85%
$ 105.18 million $ 17.28 million
Mar 9, 3 AM $ 1.59
+0.08%
$ 103.98 million $ 17.18 million
Mar 9, 2 AM $ 1.59
-0.08%
$ 103.89 million $ 15.34 million
Mar 9, 1 AM $ 1.59
+0.32%
$ 103.97 million $ 15 million
Mar 9, 12 AM $ 1.58
+1.01%
$ 103.63 million $ 14.51 million
Mar 8, 11 PM $ 1.57
-0.54%
$ 102.59 million $ 14.15 million
Mar 8, 10 PM $ 1.58
-0.47%
$ 103.14 million $ 13.87 million
Mar 8, 9 PM $ 1.58
-0.73%
$ 103.63 million $ 12.85 million
Mar 8, 8 PM $ 1.59
+0.37%
$ 104.39 million $ 12.95 million
Mar 8, 7 PM $ 1.59
+1.55%
$ 104.01 million $ 12.75 million
Mar 8, 6 PM $ 1.56
-0.08%
$ 102.42 million $ 12.12 million
Mar 8, 5 PM $ 1.57
+0.91%
$ 102.5 million $ 12.16 million
Mar 8, 4 PM $ 1.55
-0.83%
$ 101.58 million $ 12.34 million
Mar 8, 3 PM $ 1.56
-0.77%
$ 102.43 million $ 12.18 million
Mar 8, 2 PM $ 1.58
+0.09%
$ 103.22 million $ 12.23 million
Mar 8, 1 PM $ 1.58
-1.18%
$ 103.13 million $ 12.6 million
Mar 8, 12 PM $ 1.59
+0.56%
$ 104.37 million $ 13.01 million
Mar 8, 11 AM $ 1.59
+0.07%
$ 103.78 million $ 12.4 million
Mar 8, 10 AM $ 1.59
+0.78%
$ 103.83 million $ 11.93 million
Mar 8, 9 AM $ 1.57
+0.70%
$ 103.02 million $ 11.02 million
Mar 8, 8 AM $ 1.56
+0.50%
$ 102.31 million $ 10.96 million