Arweave Historical Data

AR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 1.56
+0.50%
$ 102.31 million $ 10.96 million
Mar 8, 7 AM $ 1.56
+0.02%
$ 101.8 million $ 11.18 million
Mar 8, 6 AM $ 1.55
+0.59%
$ 101.78 million $ 11.26 million
Mar 8, 5 AM $ 1.55
+0.72%
$ 101.18 million $ 11.13 million
Mar 8, 4 AM $ 1.53
+0.02%
$ 100.45 million $ 10.88 million
Mar 8, 3 AM $ 1.53
-0.38%
$ 100.43 million $ 10.79 million
Mar 8, 2 AM $ 1.54
-0.93%
$ 100.81 million $ 10.73 million
Mar 8, 1 AM $ 1.55
+0.57%
$ 101.76 million $ 10.19 million
Mar 8, 12 AM $ 1.55
-0.60%
$ 101.19 million $ 10 million
Mar 7, 11 PM $ 1.56
+0.47%
$ 101.8 million $ 9.77 million
Mar 7, 10 PM $ 1.55
-0.78%
$ 101.33 million $ 9.75 million
Mar 7, 9 PM $ 1.56
-0.40%
$ 102.13 million $ 9.1 million
Mar 7, 8 PM $ 1.57
+0.42%
$ 102.54 million $ 8.93 million
Mar 7, 7 PM $ 1.56
-1.42%
$ 102.11 million $ 8.76 million
Mar 7, 6 PM $ 1.58
-0.26%
$ 103.59 million $ 8.91 million
Mar 7, 5 PM $ 1.59
+0.13%
$ 103.86 million $ 8.97 million
Mar 7, 4 PM $ 1.58
-0.17%
$ 103.73 million $ 9.3 million
Mar 7, 3 PM $ 1.59
-0.06%
$ 103.91 million $ 10.48 million
Mar 7, 2 PM $ 1.59
-0.57%
$ 103.98 million $ 11.23 million
Mar 7, 1 PM $ 1.6
-0.03%
$ 104.58 million $ 12.33 million
Mar 7, 12 PM $ 1.6
-0.31%
$ 104.61 million $ 13.09 million
Mar 7, 11 AM $ 1.6
-0.56%
$ 104.93 million $ 13.88 million
Mar 7, 10 AM $ 1.61
+0.01%
$ 105.53 million $ 14.58 million
Mar 7, 9 AM $ 1.61
+0.62%
$ 105.52 million $ 14.99 million
Mar 7, 8 AM $ 1.6
-0.33%
$ 104.86 million $ 15.47 million
Mar 7, 7 AM $ 1.61
+0.38%
$ 105.21 million $ 15.52 million
Mar 7, 6 AM $ 1.6
-1.27%
$ 104.81 million $ 15.62 million
Mar 7, 5 AM $ 1.62
-0.16%
$ 106.16 million $ 15.37 million
Mar 7, 4 AM $ 1.62
+0.33%
$ 106.33 million $ 15.59 million
Mar 7, 3 AM $ 1.62
-0.15%
$ 105.98 million $ 15.72 million
Mar 7, 2 AM $ 1.62
-0.13%
$ 106.14 million $ 15.67 million
Mar 7, 1 AM $ 1.62
-0.66%
$ 106.28 million $ 16.01 million
Mar 7, 12 AM $ 1.63
+0.50%
$ 106.99 million $ 17.16 million
Mar 6, 11 PM $ 1.63
-0.69%
$ 106.46 million $ 17.27 million
Mar 6, 10 PM $ 1.64
+0.36%
$ 107.19 million $ 17.13 million
Mar 6, 9 PM $ 1.63
+0.45%
$ 106.81 million $ 17.38 million
Mar 6, 8 PM $ 1.62
-0.05%
$ 106.33 million $ 17.85 million
Mar 6, 7 PM $ 1.63
-0.75%
$ 106.38 million $ 18.45 million
Mar 6, 6 PM $ 1.64
+1.43%
$ 107.18 million $ 18.62 million
Mar 6, 5 PM $ 1.61
-0.65%
$ 105.67 million $ 18.68 million
Mar 6, 4 PM $ 1.62
-0.88%
$ 106.36 million $ 18.31 million
Mar 6, 3 PM $ 1.64
+0.08%
$ 107.31 million $ 18.22 million
Mar 6, 2 PM $ 1.64
-1.81%
$ 107.22 million $ 18.44 million
Mar 6, 1 PM $ 1.67
-0.55%
$ 109.19 million $ 16.69 million
Mar 6, 12 PM $ 1.68
-0.40%
$ 109.79 million $ 16.3 million
Mar 6, 11 AM $ 1.68
-0.91%
$ 110.23 million $ 16.49 million
Mar 6, 10 AM $ 1.7
-0.13%
$ 111.24 million $ 15.91 million
Mar 6, 9 AM $ 1.7
-0.55%
$ 111.38 million $ 16.04 million
Mar 6, 8 AM $ 1.71
-0.89%
$ 112 million $ 15.76 million
Mar 6, 7 AM $ 1.73
+1.08%
$ 113.01 million $ 15.94 million