Arweave Historical Data

AR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 8.96
-5.41%
$ 392.87 million $ 69.32 million
Dec 6, 2022 $ 9.48
+1.12%
$ 415.34 million $ 57.38 million
Dec 5, 2022 $ 9.37
+0.66%
$ 410.73 million $ 28.88 million
Dec 4, 2022 $ 9.31
+1.37%
$ 408.02 million $ 22.17 million
Dec 3, 2022 $ 9.18
-3.95%
$ 402.51 million $ 45.31 million
Dec 2, 2022 $ 9.56
+1.70%
$ 419.08 million $ 48.1 million
Dec 1, 2022 $ 9.4
-3.19%
$ 412.06 million $ 41.9 million
Nov 30, 2022 $ 9.71
+6.51%
$ 425.64 million $ 72.5 million
Nov 29, 2022 $ 9.12
-0.27%
$ 399.63 million $ 31.46 million
Nov 28, 2022 $ 9.14
-1.11%
$ 400.71 million $ 72.85 million
Nov 27, 2022 $ 9.25
+0.00%
$ 405.22 million $ 43.75 million
Nov 26, 2022 $ 9.25
-0.33%
$ 405.21 million $ 31.58 million
Nov 25, 2022 $ 9.28
+1.55%
$ 406.55 million $ 33.55 million
Nov 24, 2022 $ 9.13
-3.50%
$ 400.34 million $ 60.93 million
Nov 23, 2022 $ 9.47
+4.05%
$ 414.84 million $ 71.65 million
Nov 22, 2022 $ 9.1
-0.66%
$ 398.7 million $ 50.41 million
Nov 21, 2022 $ 9.16
-5.08%
$ 401.35 million $ 85.47 million
Nov 20, 2022 $ 9.65
-7.38%
$ 422.84 million $ 64.6 million
Nov 19, 2022 $ 10.42
+1.85%
$ 456.55 million $ 47.43 million
Nov 18, 2022 $ 10.23
+3.14%
$ 448.24 million $ 38.7 million
Nov 17, 2022 $ 9.92
+5.02%
$ 434.58 million $ 46.47 million
Nov 16, 2022 $ 9.44
+0.28%
$ 413.79 million $ 66.66 million
Nov 15, 2022 $ 9.42
+4.37%
$ 412.64 million $ 54.39 million
Nov 14, 2022 $ 9.02
+3.91%
$ 395.1 million $ 79.71 million
Nov 13, 2022 $ 8.69
-3.40%
$ 380.74 million $ 48.48 million
Nov 12, 2022 $ 8.99
-6.58%
$ 393.87 million $ 93.68 million
Nov 11, 2022 $ 9.62
-9.10%
$ 421.59 million $ 98.56 million
Nov 10, 2022 $ 10.6
+19.36%
$ 464.36 million $ 108.14 million
Nov 9, 2022 $ 8.88
-23.84%
$ 389.05 million $ 128.77 million
Nov 8, 2022 $ 11.66
-14.46%
$ 510.85 million $ 140.62 million
Nov 7, 2022 $ 13.63
-4.71%
$ 597.19 million $ 125.92 million
Nov 6, 2022 $ 14.3
-4.55%
$ 626.73 million $ 201.02 million
Nov 5, 2022 $ 14.98
-0.82%
$ 656.58 million $ 184.93 million
Nov 4, 2022 $ 15.11
+2.82%
$ 661.99 million $ 339.34 million
Nov 3, 2022 $ 14.69
+31.23%
$ 643.85 million $ 616.2 million
Nov 2, 2022 $ 11.2
+9.20%
$ 490.63 million $ 61.83 million
Nov 1, 2022 $ 10.25
-1.30%
$ 449.29 million $ 39.58 million
Oct 31, 2022 $ 10.39
-0.02%
$ 455.19 million $ 52.96 million
Oct 30, 2022 $ 10.39
+2.54%
$ 455.28 million $ 77.22 million
Oct 29, 2022 $ 10.13
-0.73%
$ 444.02 million $ 63.27 million
Oct 28, 2022 $ 10.21
-0.48%
$ 447.3 million $ 37.38 million
Oct 27, 2022 $ 10.26
-3.64%
$ 449.44 million $ 68.33 million
Oct 26, 2022 $ 10.64
+1.02%
$ 466.42 million $ 32.42 million
Oct 25, 2022 $ 10.54
+3.31%
$ 461.73 million $ 22.81 million
Oct 24, 2022 $ 10.2
-3.64%
$ 446.94 million $ 23.38 million
Oct 23, 2022 $ 10.58
+2.04%
$ 463.83 million $ 40.46 million
Oct 22, 2022 $ 10.37
-1.17%
$ 454.57 million $ 20.65 million
Oct 21, 2022 $ 10.49
+3.54%
$ 459.93 million $ 22.16 million
Oct 20, 2022 $ 10.14
+2.58%
$ 444.2 million $ 25.28 million
Oct 19, 2022 $ 9.88
-3.28%
$ 433.01 million $ 19.63 million