Arweave Historical Data

AR Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 2.54
+2.64%
$ 166.59 million $ 82.61 million
May 6, 8 AM $ 2.47
+1.72%
$ 162.26 million $ 78.73 million
May 6, 7 AM $ 2.43
+0.61%
$ 159.51 million $ 75.37 million
May 6, 6 AM $ 2.41
-1.77%
$ 158.54 million $ 73.16 million
May 6, 5 AM $ 2.46
-1.58%
$ 161.4 million $ 67.88 million
May 6, 4 AM $ 2.5
-0.31%
$ 164.12 million $ 60.46 million
May 6, 3 AM $ 2.51
-0.07%
$ 164.62 million $ 50.97 million
May 6, 2 AM $ 2.51
+6.63%
$ 164.8 million $ 39.94 million
May 6, 1 AM $ 2.35
+4.21%
$ 154.55 million $ 26.83 million
May 6, 12 AM $ 2.26
+1.10%
$ 148.3 million $ 24.37 million
May 5, 11 PM $ 2.23
+1.75%
$ 146.69 million $ 22.67 million
May 5, 10 PM $ 2.2
-0.63%
$ 144.17 million $ 21.77 million
May 5, 9 PM $ 2.21
-0.90%
$ 144.94 million $ 20.26 million
May 5, 8 PM $ 2.23
+2.41%
$ 146.25 million $ 17.4 million
May 5, 7 PM $ 2.18
+1.61%
$ 142.81 million $ 16.47 million
May 5, 6 PM $ 2.14
+0.32%
$ 140.55 million $ 15.86 million
May 5, 5 PM $ 2.13
-0.11%
$ 140.1 million $ 15.83 million
May 5, 4 PM $ 2.13
+0.18%
$ 140.11 million $ 16.29 million
May 5, 3 PM $ 2.13
+1.17%
$ 139.88 million $ 15.65 million
May 5, 2 PM $ 2.11
-0.11%
$ 138.26 million $ 15.82 million
May 5, 1 PM $ 2.11
-0.10%
$ 138.41 million $ 15.44 million
May 5, 12 PM $ 2.11
+0.26%
$ 138.55 million $ 15.79 million
May 5, 11 AM $ 2.1
+0.08%
$ 138.19 million $ 16.28 million
May 5, 10 AM $ 2.1
-0.21%
$ 138.09 million $ 16.62 million
May 5, 9 AM $ 2.11
-0.38%
$ 138.38 million $ 20.32 million
May 5, 8 AM $ 2.12
-0.70%
$ 138.91 million $ 20.83 million
May 5, 7 AM $ 2.13
+1.32%
$ 139.87 million $ 19.92 million
May 5, 6 AM $ 2.1
+0.74%
$ 138.05 million $ 19.8 million
May 5, 5 AM $ 2.09
-0.07%
$ 137.03 million $ 19.96 million
May 5, 4 AM $ 2.09
+0.42%
$ 137.13 million $ 18.18 million
May 5, 3 AM $ 2.08
+0.21%
$ 136.55 million $ 18.15 million
May 5, 2 AM $ 2.08
-0.65%
$ 136.26 million $ 18.84 million
May 5, 1 AM $ 2.09
-0.16%
$ 137.16 million $ 19.25 million
May 5, 12 AM $ 2.09
+0.43%
$ 137.38 million $ 19.29 million
May 4, 11 PM $ 2.08
-0.63%
$ 136.79 million $ 19.86 million
May 4, 10 PM $ 2.1
-0.91%
$ 137.65 million $ 19.96 million
May 4, 9 PM $ 2.12
+1.58%
$ 138.92 million $ 20.78 million
May 4, 8 PM $ 2.08
-1.49%
$ 136.77 million $ 22.02 million
May 4, 7 PM $ 2.11
-0.93%
$ 138.83 million $ 24.68 million
May 4, 6 PM $ 2.13
-0.25%
$ 140.13 million $ 26.89 million
May 4, 5 PM $ 2.14
-0.01%
$ 140.48 million $ 27.28 million
May 4, 4 PM $ 2.14
-0.79%
$ 140.5 million $ 27.26 million
May 4, 3 PM $ 2.16
-1.56%
$ 141.61 million $ 27.15 million
May 4, 2 PM $ 2.19
+0.87%
$ 143.85 million $ 26.5 million
May 4, 1 PM $ 2.17
+1.04%
$ 142.61 million $ 26.02 million
May 4, 12 PM $ 2.15
+0.15%
$ 141.14 million $ 25.73 million
May 4, 11 AM $ 2.15
-0.10%
$ 140.93 million $ 25.49 million
May 4, 10 AM $ 2.15
-4.95%
$ 140.89 million $ 25.66 million
May 4, 9 AM $ 2.25
+3.72%
$ 147.91 million $ 22.52 million
May 4, 8 AM $ 2.17
-0.60%
$ 142.61 million $ 21.72 million