Arweave Historical Data

AR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 1.73
+1.08%
$ 113.01 million $ 15.94 million
Mar 6, 6 AM $ 1.71
+0.86%
$ 111.8 million $ 15.7 million
Mar 6, 5 AM $ 1.69
+0.10%
$ 110.84 million $ 15.86 million
Mar 6, 4 AM $ 1.69
-0.81%
$ 110.72 million $ 15.81 million
Mar 6, 3 AM $ 1.71
+0.63%
$ 111.77 million $ 16.39 million
Mar 6, 2 AM $ 1.7
+0.02%
$ 111.07 million $ 16.66 million
Mar 6, 1 AM $ 1.7
+1.46%
$ 111.05 million $ 16.7 million
Mar 6, 12 AM $ 1.67
+0.30%
$ 109.45 million $ 16.02 million
Mar 5, 11 PM $ 1.67
-0.59%
$ 109.13 million $ 14.67 million
Mar 5, 10 PM $ 1.68
+0.11%
$ 109.77 million $ 14.88 million
Mar 5, 9 PM $ 1.68
-0.69%
$ 109.65 million $ 14.97 million
Mar 5, 8 PM $ 1.69
+1.34%
$ 110.41 million $ 14.63 million
Mar 5, 7 PM $ 1.66
-0.16%
$ 108.95 million $ 14.34 million
Mar 5, 6 PM $ 1.67
+0.85%
$ 109.12 million $ 14.56 million
Mar 5, 5 PM $ 1.65
-0.66%
$ 108.2 million $ 14.76 million
Mar 5, 4 PM $ 1.66
-1.33%
$ 108.92 million $ 14.58 million
Mar 5, 3 PM $ 1.69
-1.65%
$ 110.39 million $ 14.39 million
Mar 5, 2 PM $ 1.71
+0.81%
$ 112.24 million $ 14.39 million
Mar 5, 1 PM $ 1.7
-0.44%
$ 111.34 million $ 15.83 million
Mar 5, 12 PM $ 1.71
+0.71%
$ 111.83 million $ 15.25 million
Mar 5, 11 AM $ 1.7
-0.67%
$ 111.05 million $ 14.72 million
Mar 5, 10 AM $ 1.71
+0.64%
$ 111.8 million $ 14.61 million
Mar 5, 9 AM $ 1.7
-0.42%
$ 111.08 million $ 15.52 million
Mar 5, 8 AM $ 1.7
+0.54%
$ 111.56 million $ 16.08 million
Mar 5, 7 AM $ 1.7
-0.40%
$ 110.96 million $ 16.41 million
Mar 5, 6 AM $ 1.7
+0.54%
$ 111.4 million $ 16.33 million
Mar 5, 5 AM $ 1.69
+0.02%
$ 110.8 million $ 16.4 million
Mar 5, 4 AM $ 1.69
-1.14%
$ 110.78 million $ 16.8 million
Mar 5, 3 AM $ 1.71
+0.91%
$ 112.05 million $ 16.18 million
Mar 5, 2 AM $ 1.7
+1.37%
$ 111.04 million $ 16.35 million
Mar 5, 1 AM $ 1.67
-1.26%
$ 109.54 million $ 16.62 million
Mar 5, 12 AM $ 1.69
-0.18%
$ 110.79 million $ 16.97 million
Mar 4, 11 PM $ 1.7
+0.02%
$ 110.99 million $ 16.71 million
Mar 4, 10 PM $ 1.7
-0.58%
$ 110.97 million $ 16.7 million
Mar 4, 9 PM $ 1.71
+0.39%
$ 111.61 million $ 16.72 million
Mar 4, 8 PM $ 1.7
-1.12%
$ 111.18 million $ 17.15 million
Mar 4, 7 PM $ 1.72
+0.74%
$ 112.44 million $ 17.58 million
Mar 4, 6 PM $ 1.71
+0.60%
$ 111.61 million $ 18.19 million
Mar 4, 5 PM $ 1.7
+0.09%
$ 110.95 million $ 18.6 million
Mar 4, 4 PM $ 1.69
-0.88%
$ -- $ 19.66 million
Mar 4, 1 PM $ 1.68
+0.82%
$ 109.64 million $ 19.31 million
Mar 4, 12 PM $ 1.66
-0.76%
$ 108.75 million $ 19.24 million
Mar 4, 11 AM $ 1.67
+0.35%
$ 109.58 million $ 21.59 million
Mar 4, 9 AM $ 1.69
+0.47%
$ 110.39 million $ 20.72 million
Mar 4, 8 AM $ 1.68
+1.93%
$ 110.03 million $ 20.78 million
Mar 4, 7 AM $ 1.65
+0.14%
$ 107.95 million $ 20.38 million
Mar 4, 6 AM $ 1.65
-0.31%
$ 107.79 million $ 20.51 million
Mar 4, 5 AM $ 1.65
+0.17%
$ 108.13 million $ 20.31 million
Mar 4, 4 AM $ 1.65
+0.28%
$ 107.94 million $ 20.08 million
Mar 4, 3 AM $ 1.64
-0.46%
$ 107.64 million $ 20.21 million