Arweave Historical Data

AR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 12.64
-3.85%
$ 554.02 million $ 24.38 million
Aug 17, 2022 $ 13.15
-5.49%
$ 576.22 million $ 25.02 million
Aug 16, 2022 $ 13.91
-0.02%
$ 609.72 million $ 32.86 million
Aug 15, 2022 $ 13.92
-0.01%
$ 609.86 million $ 37.32 million
Aug 14, 2022 $ 13.92
-4.44%
$ 609.9 million $ 39.4 million
Aug 13, 2022 $ 14.56
-2.30%
$ 638.23 million $ 34.86 million
Aug 12, 2022 $ 14.91
+0.78%
$ 653.23 million $ 48.16 million
Aug 11, 2022 $ 14.79
-4.95%
$ 648.2 million $ 84.52 million
Aug 10, 2022 $ 15.56
+8.08%
$ 681.94 million $ 163.43 million
Aug 9, 2022 $ 14.4
-4.52%
$ 630.97 million $ 28.86 million
Aug 8, 2022 $ 15.08
+2.97%
$ 660.83 million $ 58.7 million
Aug 7, 2022 $ 14.64
-1.54%
$ 641.77 million $ 50.59 million
Aug 6, 2022 $ 14.87
+1.27%
$ 651.79 million $ 55.25 million
Aug 5, 2022 $ 14.69
+4.86%
$ 643.61 million $ 23.28 million
Aug 4, 2022 $ 14
+0.29%
$ 613.75 million $ 24.6 million
Aug 3, 2022 $ 13.96
+0.36%
$ 611.99 million $ 32.26 million
Aug 2, 2022 $ 13.91
-3.86%
$ 609.8 million $ 73.39 million
Aug 1, 2022 $ 14.47
-6.69%
$ 634.26 million $ 60.14 million
Jul 31, 2022 $ 15.51
+5.26%
$ 679.74 million $ 191.7 million
Jul 30, 2022 $ 14.74
+8.15%
$ 645.78 million $ 130.63 million
Jul 29, 2022 $ 13.63
-2.50%
$ 597.14 million $ 80.75 million
Jul 28, 2022 $ 13.97
-2.99%
$ 612.45 million $ 39.56 million
Jul 27, 2022 $ 14.4
+16.93%
$ 631.08 million $ 31.69 million
Jul 26, 2022 $ 12.33
-2.69%
$ 540.23 million $ 87.83 million
Jul 25, 2022 $ 12.67
-4.90%
$ 555.17 million $ 27.08 million
Jul 24, 2022 $ 13.32
-2.56%
$ 583.78 million $ 49.26 million
Jul 23, 2022 $ 13.67
+2.14%
$ 599.1 million $ 19.78 million
Jul 22, 2022 $ 13.38
-5.97%
$ 586.58 million $ 39.13 million
Jul 21, 2022 $ 14.23
+2.76%
$ 623.8 million $ 39.13 million
Jul 20, 2022 $ 13.85
-10.68%
$ 607.06 million $ 110.77 million
Jul 19, 2022 $ 15.51
-6.21%
$ 679.65 million $ 36.97 million
Jul 18, 2022 $ 16.54
+7.28%
$ 724.68 million $ 49.26 million
Jul 17, 2022 $ 15.41
-3.24%
$ 675.49 million $ 47.31 million
Jul 16, 2022 $ 15.93
+13.44%
$ 698.08 million $ 140.56 million
Jul 15, 2022 $ 14.04
-2.00%
$ 615.37 million $ 46.25 million
Jul 14, 2022 $ 14.33
+11.26%
$ 627.93 million $ 37.55 million
Jul 13, 2022 $ 12.88
+17.79%
$ 564.36 million $ 83.58 million
Jul 12, 2022 $ 10.93
-8.92%
$ 479.13 million $ 29.86 million
Jul 11, 2022 $ 12
+2.60%
$ 526.07 million $ 83.71 million
Jul 10, 2022 $ 11.7
-0.05%
$ 512.73 million $ 12.68 million
Jul 9, 2022 $ 11.71
+3.03%
$ 513.01 million $ 19.51 million
Jul 8, 2022 $ 11.36
-6.76%
$ 497.9 million $ 93.09 million
Jul 7, 2022 $ 12.19
+3.55%
$ 534.03 million $ 26.85 million
Jul 6, 2022 $ 11.77
-2.28%
$ 515.7 million $ 27.17 million
Jul 5, 2022 $ 12.04
-0.54%
$ 527.72 million $ 37.5 million
Jul 4, 2022 $ 12.11
+3.64%
$ 530.59 million $ 47.05 million
Jul 3, 2022 $ 11.68
+14.78%
$ 511.94 million $ 29.69 million
Jul 2, 2022 $ 10.18
-4.83%
$ 446 million $ 20.47 million
Jul 1, 2022 $ 10.69
+9.90%
$ 468.62 million $ 61.84 million
Jun 30, 2022 $ 9.73
+7.61%
$ 426.4 million $ 38.84 million