Arweave Historical Data

AR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 1.65
+0.47%
$ 108.13 million $ 19.75 million
Mar 4, 1 AM $ 1.64
+0.11%
$ 107.62 million $ 19.5 million
Mar 4, 12 AM $ 1.64
-1.29%
$ 107.5 million $ 19.18 million
Mar 3, 11 PM $ 1.66
-0.44%
$ 108.91 million $ 19.29 million
Mar 3, 10 PM $ 1.67
+0.47%
$ 109.39 million $ 19.61 million
Mar 3, 9 PM $ 1.66
+0.17%
$ 108.88 million $ 19.84 million
Mar 3, 8 PM $ 1.66
-0.68%
$ 108.7 million $ 19.77 million
Mar 3, 7 PM $ 1.67
+0.56%
$ 109.44 million $ 19.35 million
Mar 3, 6 PM $ 1.66
+0.27%
$ 108.83 million $ 18.68 million
Mar 3, 5 PM $ 1.66
+0.30%
$ 108.53 million $ 18.2 million
Mar 3, 4 PM $ 1.65
+0.94%
$ 108.21 million $ 18.46 million
Mar 3, 3 PM $ 1.64
+1.08%
$ 107.2 million $ 18.85 million
Mar 3, 2 PM $ 1.62
-0.11%
$ 106.05 million $ 20.56 million
Mar 3, 1 PM $ 1.62
-0.20%
$ 106.17 million $ 21.48 million
Mar 3, 12 PM $ 1.63
+1.09%
$ 106.39 million $ 22.44 million
Mar 3, 11 AM $ 1.61
+0.75%
$ 105.24 million $ 23.15 million
Mar 3, 10 AM $ 1.6
+0.25%
$ 104.45 million $ 22.98 million
Mar 3, 9 AM $ 1.59
-1.40%
$ 104.19 million $ 22.66 million
Mar 3, 8 AM $ 1.61
-1.21%
$ 105.66 million $ 22.49 million
Mar 3, 7 AM $ 1.63
+0.38%
$ 106.95 million $ 22.65 million
Mar 3, 6 AM $ 1.63
+0.68%
$ 106.54 million $ 22.75 million
Mar 3, 5 AM $ 1.62
-0.77%
$ 105.82 million $ 23.14 million
Mar 3, 4 AM $ 1.63
-0.44%
$ 106.64 million $ 23.14 million
Mar 3, 3 AM $ 1.64
+0.69%
$ 107.11 million $ 22.97 million
Mar 3, 2 AM $ 1.63
+0.44%
$ 106.37 million $ 23.13 million
Mar 3, 1 AM $ 1.62
-0.44%
$ 105.91 million $ 23.23 million
Mar 3, 12 AM $ 1.63
-0.49%
$ 106.37 million $ 23 million
Mar 2, 11 PM $ 1.63
-1.26%
$ 106.9 million $ 22.9 million
Mar 2, 10 PM $ 1.65
+1.01%
$ 108.11 million $ 22.98 million
Mar 2, 9 PM $ 1.64
+0.12%
$ 106.88 million $ 23.48 million
Mar 2, 8 PM $ 1.63
-0.27%
$ 106.91 million $ 23.17 million
Mar 2, 7 PM $ 1.64
+0.22%
$ 107.2 million $ 23.53 million
Mar 2, 6 PM $ 1.63
-0.74%
$ 106.95 million $ 23.77 million
Mar 2, 5 PM $ 1.65
-1.15%
$ 107.75 million $ 24.09 million
Mar 2, 4 PM $ 1.67
+0.07%
$ 109.01 million $ 24.44 million
Mar 2, 3 PM $ 1.66
+0.85%
$ 108.77 million $ 23.69 million
Mar 2, 2 PM $ 1.65
+2.79%
$ 107.85 million $ 22.69 million
Mar 2, 1 PM $ 1.6
+0.88%
$ 104.92 million $ 21.22 million
Mar 2, 12 PM $ 1.59
+0.73%
$ 104 million $ 20.81 million
Mar 2, 11 AM $ 1.58
+0.84%
$ 103.25 million $ 20.23 million
Mar 2, 10 AM $ 1.56
+0.12%
$ 102.39 million $ 20.08 million
Mar 2, 9 AM $ 1.56
+1.24%
$ 102.27 million $ 20.85 million
Mar 2, 8 AM $ 1.54
+0.31%
$ 101.02 million $ 20.39 million
Mar 2, 7 AM $ 1.54
-0.27%
$ 100.7 million $ 20.47 million
Mar 2, 6 AM $ 1.54
-0.76%
$ 100.97 million $ 20.32 million
Mar 2, 5 AM $ 1.55
-0.29%
$ 101.75 million $ 20.24 million
Mar 2, 4 AM $ 1.56
-0.29%
$ 102.05 million $ 20.01 million
Mar 2, 3 AM $ 1.56
+1.08%
$ 102.35 million $ 20.29 million
Mar 2, 2 AM $ 1.55
-0.38%
$ 101.25 million $ 20.76 million
Mar 2, 1 AM $ 1.55
+0.26%
$ 101.64 million $ 21.6 million