Arweave Historical Data

AR Page 28
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 2.01
-1.82%
$ 131.73 million $ 15.98 million
Jun 19, 3 AM $ 2.04
-0.48%
$ 134.18 million $ 15.95 million
Jun 19, 2 AM $ 2.05
+0.27%
$ 134.82 million $ 15.29 million
Jun 19, 1 AM $ 2.05
-0.44%
$ 134.46 million $ 15.1 million
Jun 19, 12 AM $ 2.06
+0.15%
$ 135.05 million $ 14.68 million
Jun 18, 11 PM $ 2.05
-0.34%
$ 134.85 million $ 14.61 million
Jun 18, 10 PM $ 2.06
-0.32%
$ 135.3 million $ 13.94 million
Jun 18, 9 PM $ 2.07
+0.61%
$ 135.73 million $ 13.59 million
Jun 18, 8 PM $ 2.05
+1.80%
$ 134.91 million $ 23.28 million
Jun 18, 7 PM $ 2.02
+2.03%
$ 132.53 million $ 23.16 million
Jun 18, 6 PM $ 1.98
+1.84%
$ 129.89 million $ 23.99 million
Jun 18, 5 PM $ 1.94
-0.15%
$ 127.54 million $ 24.14 million
Jun 18, 4 PM $ 1.95
+1.43%
$ 127.73 million $ 24.24 million
Jun 18, 3 PM $ 1.92
-2.18%
$ 125.93 million $ 23.99 million
Jun 18, 2 PM $ 1.96
+0.36%
$ 128.74 million $ 22.9 million
Jun 18, 1 PM $ 1.95
-0.86%
$ 128.24 million $ 22.93 million
Jun 18, 12 PM $ 1.97
+1.05%
$ 129.35 million $ 22.96 million
Jun 18, 11 AM $ 1.95
-0.95%
$ 127.99 million $ 23.09 million
Jun 18, 10 AM $ 1.97
+0.15%
$ 129.22 million $ 23.39 million
Jun 18, 9 AM $ 1.97
+0.34%
$ 129.02 million $ 23.61 million
Jun 18, 8 AM $ 1.96
+0.16%
$ 128.58 million $ 23.16 million
Jun 18, 7 AM $ 1.96
+0.57%
$ 128.37 million $ 23.01 million
Jun 18, 6 AM $ 1.94
+0.46%
$ 127.63 million $ 22.92 million
Jun 18, 5 AM $ 1.94
-0.12%
$ 127.04 million $ 22.26 million
Jun 18, 4 AM $ 1.94
-1.36%
$ 127.19 million $ 22.39 million
Jun 18, 3 AM $ 1.96
-0.53%
$ 128.95 million $ 22.15 million
Jun 18, 2 AM $ 1.97
+0.13%
$ 129.65 million $ 22.3 million
Jun 18, 1 AM $ 1.97
-0.33%
$ 129.48 million $ 22.76 million
Jun 18, 12 AM $ 1.98
-0.39%
$ 129.91 million $ 22.49 million
Jun 17, 11 PM $ 1.99
+0.23%
$ 130.41 million $ 22.59 million
Jun 17, 10 PM $ 1.98
+0.54%
$ 130.11 million $ 22.69 million
Jun 17, 9 PM $ 1.97
-0.70%
$ 129.41 million $ 22.64 million
Jun 17, 8 PM $ 1.99
+0.87%
$ 130.32 million $ 22.52 million
Jun 17, 7 PM $ 1.97
-2.78%
$ 129.2 million $ 22.37 million
Jun 17, 6 PM $ 2.02
-1.27%
$ 132.89 million $ 21.08 million
Jun 17, 5 PM $ 2.05
-0.49%
$ 134.6 million $ 20.07 million
Jun 17, 4 PM $ 2.06
-1.40%
$ 135.27 million $ 20 million
Jun 17, 3 PM $ 2.09
+1.85%
$ 137.2 million $ 19.96 million
Jun 17, 2 PM $ 2.05
-0.38%
$ 134.71 million $ 20.92 million
Jun 17, 1 PM $ 2.06
-0.25%
$ 135.21 million $ 22.09 million
Jun 17, 12 PM $ 2.06
+0.48%
$ 135.56 million $ 22.08 million
Jun 17, 11 AM $ 2.05
-0.62%
$ 134.9 million $ 21.83 million
Jun 17, 10 AM $ 2.07
+0.39%
$ 135.74 million $ 21.76 million
Jun 17, 9 AM $ 2.06
-0.19%
$ 135.22 million $ 21.89 million
Jun 17, 8 AM $ 2.06
-0.65%
$ 135.47 million $ 22.36 million
Jun 17, 7 AM $ 2.08
-0.47%
$ 136.36 million $ 22.61 million
Jun 17, 6 AM $ 2.09
-0.15%
$ 137.01 million $ 22.47 million
Jun 17, 5 AM $ 2.09
-1.05%
$ 137.2 million $ 22.37 million
Jun 17, 4 AM $ 2.11
+1.42%
$ 138.66 million $ 22.21 million
Jun 17, 3 AM $ 2.08
-1.14%
$ 136.71 million $ 21.81 million