Arweave Historical Data

AR Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 2.17
-0.60%
$ 142.61 million $ 21.72 million
May 4, 7 AM $ 2.19
+0.95%
$ 143.46 million $ 21.62 million
May 4, 6 AM $ 2.16
-0.66%
$ 142.11 million $ 21.97 million
May 4, 5 AM $ 2.18
+0.98%
$ 143.04 million $ 21.94 million
May 4, 4 AM $ 2.16
-1.04%
$ 141.68 million $ 21.33 million
May 4, 3 AM $ 2.18
+0.35%
$ 143.16 million $ 21.03 million
May 4, 2 AM $ 2.17
+0.51%
$ 142.65 million $ 20.76 million
May 4, 1 AM $ 2.16
-0.60%
$ 141.92 million $ 21.04 million
May 4, 12 AM $ 2.17
+1.64%
$ 142.77 million $ 21.35 million
May 3, 11 PM $ 2.14
-1.42%
$ 140.46 million $ 22.34 million
May 3, 10 PM $ 2.17
+0.10%
$ 142.49 million $ 22.98 million
May 3, 9 PM $ 2.17
-3.43%
$ 142.34 million $ 22.16 million
May 3, 8 PM $ 2.25
+1.31%
$ 147.39 million $ 20.94 million
May 3, 7 PM $ 2.22
+4.07%
$ 145.49 million $ 17.85 million
May 3, 6 PM $ 2.13
+1.41%
$ 139.79 million $ 15.87 million
May 3, 5 PM $ 2.1
+1.48%
$ 137.84 million $ 15.48 million
May 3, 4 PM $ 2.07
-0.81%
$ 135.83 million $ 15.29 million
May 3, 3 PM $ 2.09
-0.24%
$ 136.94 million $ 16.23 million
May 3, 2 PM $ 2.09
-0.58%
$ 137.08 million $ 17.82 million
May 3, 1 PM $ 2.1
+0.48%
$ 137.69 million $ 19.88 million
May 3, 12 PM $ 2.09
+1.25%
$ 137.03 million $ 20.96 million
May 3, 11 AM $ 2.06
+0.98%
$ 135.34 million $ 21.37 million
May 3, 10 AM $ 2.04
+0.22%
$ 134.02 million $ 21.11 million
May 3, 9 AM $ 2.04
-0.51%
$ 133.73 million $ 21.33 million
May 3, 8 AM $ 2.05
-0.25%
$ 134.41 million $ 21.27 million
May 3, 7 AM $ 2.05
+0.10%
$ 134.75 million $ 21.35 million
May 3, 6 AM $ 2.05
+1.00%
$ 134.62 million $ 21.05 million
May 3, 5 AM $ 2.03
-0.06%
$ 133.28 million $ 21.41 million
May 3, 4 AM $ 2.03
+0.15%
$ 133.36 million $ 21.38 million
May 3, 3 AM $ 2.03
-1.45%
$ 133.16 million $ 21.4 million
May 3, 2 AM $ 2.06
-1.32%
$ 135.12 million $ 20.91 million
May 3, 1 AM $ 2.09
-1.51%
$ 136.92 million $ 20.35 million
May 3, 12 AM $ 2.12
+1.05%
$ 139.01 million $ 19.57 million
May 2, 11 PM $ 2.1
+2.32%
$ 137.56 million $ 17.88 million
May 2, 10 PM $ 2.05
-0.53%
$ 134.44 million $ 16.93 million
May 2, 9 PM $ 2.06
-0.74%
$ 135.16 million $ 16.94 million
May 2, 8 PM $ 2.07
+0.13%
$ 136.17 million $ 16.75 million
May 2, 7 PM $ 2.07
-0.01%
$ 135.99 million $ 16.71 million
May 2, 6 PM $ 2.07
+0.02%
$ 135.83 million $ 16.45 million
May 2, 5 PM $ 2.07
-0.59%
$ 135.81 million $ 16.43 million
May 2, 4 PM $ 2.08
-1.07%
$ 136.62 million $ 16.29 million
May 2, 3 PM $ 2.1
+0.58%
$ 138.1 million $ 15.21 million
May 2, 2 PM $ 2.09
+0.65%
$ 137.3 million $ 13.6 million
May 2, 1 PM $ 2.08
+2.59%
$ 136.41 million $ 12.14 million
May 2, 12 PM $ 2.03
+1.88%
$ 132.98 million $ 10.88 million
May 2, 11 AM $ 1.99
-1.15%
$ 130.52 million $ 10.49 million
May 2, 10 AM $ 2.01
+0.44%
$ 132.04 million $ 9.97 million
May 2, 9 AM $ 2
+1.40%
$ 131.47 million $ 9.95 million
May 2, 8 AM $ 1.97
-0.08%
$ 129.65 million $ 9.8 million
May 2, 7 AM $ 1.98
-0.55%
$ 129.75 million $ 9.69 million