Arweave Historical Data

AR Page 29
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 10.9
+5.74%
$ 477.79 million $ 19.6 million
Aug 28, 2022 $ 10.31
-6.35%
$ 451.86 million $ 26.57 million
Aug 27, 2022 $ 11.01
-1.08%
$ 482.47 million $ 15.89 million
Aug 26, 2022 $ 11.13
-9.62%
$ 487.76 million $ 25.23 million
Aug 25, 2022 $ 12.31
-1.23%
$ 539.68 million $ 25.71 million
Aug 24, 2022 $ 12.47
+0.08%
$ 546.4 million $ 57.47 million
Aug 23, 2022 $ 12.46
+2.44%
$ 545.99 million $ 24.78 million
Aug 22, 2022 $ 12.16
-4.04%
$ 532.99 million $ 38.98 million
Aug 21, 2022 $ 12.67
+3.52%
$ 555.43 million $ 24.64 million
Aug 20, 2022 $ 12.24
+3.01%
$ 536.54 million $ 22.8 million
Aug 19, 2022 $ 11.89
-5.98%
$ 520.88 million $ 31.93 million
Aug 18, 2022 $ 12.64
-3.85%
$ 554.02 million $ 24.38 million
Aug 17, 2022 $ 13.15
-5.49%
$ 576.22 million $ 25.02 million
Aug 16, 2022 $ 13.91
-0.02%
$ 609.72 million $ 32.86 million
Aug 15, 2022 $ 13.92
-0.01%
$ 609.86 million $ 37.32 million
Aug 14, 2022 $ 13.92
-4.44%
$ 609.9 million $ 39.4 million
Aug 13, 2022 $ 14.56
-2.30%
$ 638.23 million $ 34.86 million
Aug 12, 2022 $ 14.91
+0.78%
$ 653.23 million $ 48.16 million
Aug 11, 2022 $ 14.79
-4.95%
$ 648.2 million $ 84.52 million
Aug 10, 2022 $ 15.56
+8.08%
$ 681.94 million $ 163.43 million
Aug 9, 2022 $ 14.4
-4.52%
$ 630.97 million $ 28.86 million
Aug 8, 2022 $ 15.08
+2.97%
$ 660.83 million $ 58.7 million
Aug 7, 2022 $ 14.64
-1.54%
$ 641.77 million $ 50.59 million
Aug 6, 2022 $ 14.87
+1.27%
$ 651.79 million $ 55.25 million
Aug 5, 2022 $ 14.69
+4.86%
$ 643.61 million $ 23.28 million
Aug 4, 2022 $ 14
+0.29%
$ 613.75 million $ 24.6 million
Aug 3, 2022 $ 13.96
+0.36%
$ 611.99 million $ 32.26 million
Aug 2, 2022 $ 13.91
-3.86%
$ 609.8 million $ 73.39 million
Aug 1, 2022 $ 14.47
-6.69%
$ 634.26 million $ 60.14 million
Jul 31, 2022 $ 15.51
+5.26%
$ 679.74 million $ 191.7 million
Jul 30, 2022 $ 14.74
+8.15%
$ 645.78 million $ 130.63 million
Jul 29, 2022 $ 13.63
-2.50%
$ 597.14 million $ 80.75 million
Jul 28, 2022 $ 13.97
-2.99%
$ 612.45 million $ 39.56 million
Jul 27, 2022 $ 14.4
+16.93%
$ 631.08 million $ 31.69 million
Jul 26, 2022 $ 12.33
-2.69%
$ 540.23 million $ 87.83 million
Jul 25, 2022 $ 12.67
-4.90%
$ 555.17 million $ 27.08 million
Jul 24, 2022 $ 13.32
-2.56%
$ 583.78 million $ 49.26 million
Jul 23, 2022 $ 13.67
+2.14%
$ 599.1 million $ 19.78 million
Jul 22, 2022 $ 13.38
-5.97%
$ 586.58 million $ 39.13 million
Jul 21, 2022 $ 14.23
+2.76%
$ 623.8 million $ 39.13 million
Jul 20, 2022 $ 13.85
-10.68%
$ 607.06 million $ 110.77 million
Jul 19, 2022 $ 15.51
-6.21%
$ 679.65 million $ 36.97 million
Jul 18, 2022 $ 16.54
+7.28%
$ 724.68 million $ 49.26 million
Jul 17, 2022 $ 15.41
-3.24%
$ 675.49 million $ 47.31 million
Jul 16, 2022 $ 15.93
+13.44%
$ 698.08 million $ 140.56 million
Jul 15, 2022 $ 14.04
-2.00%
$ 615.37 million $ 46.25 million
Jul 14, 2022 $ 14.33
+11.26%
$ 627.93 million $ 37.55 million
Jul 13, 2022 $ 12.88
+17.79%
$ 564.36 million $ 83.58 million
Jul 12, 2022 $ 10.93
-8.92%
$ 479.13 million $ 29.86 million
Jul 11, 2022 $ 12
+2.60%
$ 526.07 million $ 83.71 million