Arweave Historical Data

AR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 1.55
+0.26%
$ 101.64 million $ 21.6 million
Mar 2, 12 AM $ 1.55
+1.02%
$ 101.37 million $ 22.52 million
Mar 1, 11 PM $ 1.53
+0.52%
$ 100.35 million $ 22.55 million
Mar 1, 10 PM $ 1.53
+0.44%
$ 99.83 million $ 22.31 million
Mar 1, 9 PM $ 1.52
+0.70%
$ 99.39 million $ 22.3 million
Mar 1, 8 PM $ 1.51
-1.49%
$ 98.7 million $ 22.71 million
Mar 1, 7 PM $ 1.53
-1.45%
$ 100.19 million $ 22.93 million
Mar 1, 6 PM $ 1.55
+0.78%
$ 101.66 million $ 22.77 million
Mar 1, 5 PM $ 1.54
-1.42%
$ 100.88 million $ 22.94 million
Mar 1, 4 PM $ 1.56
+0.16%
$ 102.33 million $ 22.05 million
Mar 1, 3 PM $ 1.56
+1.65%
$ 102.16 million $ 21.12 million
Mar 1, 2 PM $ 1.54
-0.24%
$ 100.51 million $ 20.56 million
Mar 1, 1 PM $ 1.54
+1.33%
$ 100.75 million $ 20.61 million
Mar 1, 12 PM $ 1.52
-1.02%
$ 99.26 million $ 20.78 million
Mar 1, 11 AM $ 1.53
-0.04%
$ 100.45 million $ 20.82 million
Mar 1, 10 AM $ 1.54
+0.19%
$ 100.49 million $ 21.76 million
Mar 1, 9 AM $ 1.53
-0.73%
$ 100.3 million $ 21.35 million
Mar 1, 8 AM $ 1.54
-2.04%
$ 101.04 million $ 21.75 million
Mar 1, 7 AM $ 1.58
+0.33%
$ 103.14 million $ 22.37 million
Mar 1, 6 AM $ 1.57
-1.13%
$ 102.8 million $ 23.92 million
Mar 1, 5 AM $ 1.59
-0.39%
$ 103.98 million $ 25.88 million
Mar 1, 4 AM $ 1.59
-0.05%
$ 104.38 million $ 26.18 million
Mar 1, 3 AM $ 1.6
-1.83%
$ 104.43 million $ 26.02 million
Mar 1, 2 AM $ 1.63
+1.41%
$ 106.38 million $ 25.61 million
Mar 1, 1 AM $ 1.6
+1.93%
$ 104.9 million $ 24.69 million
Mar 1, 12 AM $ 1.57
-1.52%
$ 102.91 million $ 24.06 million
Feb 28, 11 PM $ 1.6
-1.14%
$ 104.5 million $ 23.59 million
Feb 28, 10 PM $ 1.61
+1.88%
$ 105.7 million $ 23.43 million
Feb 28, 9 PM $ 1.59
-0.40%
$ 103.76 million $ 23.24 million
Feb 28, 8 PM $ 1.59
+2.16%
$ 104.17 million $ 23.27 million
Feb 28, 7 PM $ 1.56
+1.44%
$ 101.97 million $ 22.39 million
Feb 28, 6 PM $ 1.54
+0.99%
$ 100.53 million $ 22.11 million
Feb 28, 5 PM $ 1.52
+0.60%
$ 99.54 million $ 21.38 million
Feb 28, 4 PM $ 1.51
-0.92%
$ 98.94 million $ 21.71 million
Feb 28, 3 PM $ 1.53
+0.05%
$ 99.86 million $ 22.04 million
Feb 28, 2 PM $ 1.52
+0.06%
$ 99.82 million $ 22.38 million
Feb 28, 1 PM $ 1.52
+0.74%
$ 99.43 million $ 21.78 million
Feb 28, 12 PM $ 1.51
+0.69%
$ 98.69 million $ 22.21 million
Feb 28, 11 AM $ 1.5
-0.09%
$ 98.02 million $ 22.46 million
Feb 28, 10 AM $ 1.5
+0.12%
$ 97.94 million $ 22.45 million
Feb 28, 9 AM $ 1.5
-0.45%
$ 97.99 million $ 23.45 million
Feb 28, 8 AM $ 1.5
-2.15%
$ 98.44 million $ 23.51 million
Feb 28, 7 AM $ 1.54
+1.81%
$ 100.6 million $ 13.4 million
Feb 28, 6 AM $ 1.51
-4.35%
$ 98.81 million $ 12.81 million
Feb 28, 5 AM $ 1.58
+0.07%
$ 103.3 million $ 12.14 million
Feb 28, 4 AM $ 1.58
-0.98%
$ 103.24 million $ 12.33 million
Feb 28, 3 AM $ 1.59
-0.43%
$ 104.27 million $ 12.58 million
Feb 28, 2 AM $ 1.6
-0.04%
$ 104.58 million $ 22.05 million
Feb 28, 1 AM $ 1.6
-1.21%
$ 104.63 million $ 22.19 million
Feb 28, 12 AM $ 1.62
+0.12%
$ 105.93 million $ 22.23 million