Arweave Historical Data

AR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 3.87
-4.38%
$ 253.03 million $ 18.1 million
Jan 17, 2026 $ 4.04
+0.33%
$ 264.55 million $ 15.3 million
Jan 16, 2026 $ 4.03
+3.46%
$ 263.7 million $ 18.82 million
Jan 15, 2026 $ 3.89
-4.00%
$ 254.89 million $ 21.42 million
Jan 14, 2026 $ 4.06
-1.40%
$ 265.5 million $ 20.58 million
Jan 13, 2026 $ 4.11
+12.01%
$ 269.24 million $ 24.35 million
Jan 12, 2026 $ 3.67
-0.71%
$ 240.4 million $ 15.37 million
Jan 11, 2026 $ 3.7
-0.99%
$ 241.94 million $ 9.65 million
Jan 10, 2026 $ 3.74
-1.60%
$ 244.53 million $ 8.93 million
Jan 9, 2026 $ 3.8
-0.92%
$ 248.52 million $ 13.31 million
Jan 8, 2026 $ 3.83
-2.22%
$ 250.84 million $ 15.09 million
Jan 7, 2026 $ 3.92
-5.04%
$ 256.43 million $ 16.46 million
Jan 6, 2026 $ 4.13
+0.84%
$ 270.15 million $ 22.32 million
Jan 5, 2026 $ 4.09
+2.96%
$ 267.89 million $ 22.9 million
Jan 4, 2026 $ 3.98
+2.24%
$ 260.18 million $ 19.51 million
Jan 3, 2026 $ 3.89
-0.11%
$ 254.46 million $ 20.93 million
Jan 2, 2026 $ 3.89
+3.66%
$ 254.75 million $ 23.71 million
Jan 1, 2026 $ 3.75
+9.37%
$ 245.76 million $ 22.45 million
Dec 31, 2025 $ 3.44
-1.29%
$ 224.97 million $ 14.8 million
Dec 30, 2025 $ 3.47
-0.14%
$ 228.03 million $ 14.58 million
Dec 29, 2025 $ 3.49
-5.31%
$ 227.72 million $ 20.31 million
Dec 28, 2025 $ 3.69
+1.87%
$ 241.05 million $ 23.74 million
Dec 27, 2025 $ 3.62
+6.02%
$ 237.36 million $ 12.11 million
Dec 26, 2025 $ 3.42
+2.19%
$ 223.43 million $ 11.68 million
Dec 25, 2025 $ 3.37
-1.48%
$ 218.91 million $ 12.82 million
Dec 24, 2025 $ 3.43
+0.52%
$ 223.77 million $ 9.73 million
Dec 23, 2025 $ 3.42
+0.23%
$ 223.54 million $ 13.34 million
Dec 22, 2025 $ 3.44
+2.73%
$ 223.33 million $ 16.15 million
Dec 21, 2025 $ 3.36
-5.27%
$ 219.11 million $ 16.77 million
Dec 20, 2025 $ 3.57
+3.48%
$ 232.35 million $ 11.95 million
Dec 19, 2025 $ 3.46
+8.39%
$ 225.53 million $ 24.6 million
Dec 18, 2025 $ 3.23
-4.30%
$ 208.8 million $ 28.61 million
Dec 17, 2025 $ 3.39
-6.41%
$ 221.02 million $ 26.02 million
Dec 16, 2025 $ 3.64
+1.27%
$ 236.99 million $ 16.76 million
Dec 15, 2025 $ 3.58
-4.38%
$ 235.57 million $ 29.35 million
Dec 14, 2025 $ 3.75
-4.54%
$ 245.27 million $ 18.03 million
Dec 13, 2025 $ 3.93
+0.02%
$ 256.92 million $ 9.72 million
Dec 12, 2025 $ 3.92
-2.29%
$ 256.87 million $ 17.39 million
Dec 11, 2025 $ 4.02
-1.30%
$ 263.03 million $ 19.63 million
Dec 10, 2025 $ 4.07
-3.48%
$ 266.33 million $ 20.58 million
Dec 9, 2025 $ 4.22
+4.39%
$ 275.95 million $ 18.57 million
Dec 8, 2025 $ 4.04
+2.94%
$ 264.33 million $ 18.55 million
Dec 7, 2025 $ 3.92
-2.07%
$ 256.77 million $ 18.37 million
Dec 6, 2025 $ 4.01
+0.00%
$ 262.2 million $ 11.81 million
Dec 5, 2025 $ 4.01
-4.36%
$ 262.31 million $ 25.03 million
Dec 4, 2025 $ 4.19
-2.61%
$ 273.87 million $ 23.71 million
Dec 3, 2025 $ 4.3
+3.84%
$ 282.08 million $ 39.37 million
Dec 2, 2025 $ 4.14
+4.74%
$ 271.08 million $ 27.36 million
Dec 1, 2025 $ 3.95
-3.10%
$ 259.14 million $ 50.38 million
Nov 30, 2025 $ 4.18
+2.23%
$ 267.1 million $ 17.56 million