Arweave Historical Data

AR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 1.68
-3.87%
$ 110.14 million $ 11.54 million
Mar 18, 2026 $ 1.74
-7.10%
$ 114.42 million $ 17.23 million
Mar 17, 2026 $ 1.88
-2.75%
$ 123.18 million $ 15.91 million
Mar 16, 2026 $ 1.93
+4.98%
$ 126.66 million $ 24.22 million
Mar 15, 2026 $ 1.84
+0.22%
$ 120.65 million $ 14.86 million
Mar 14, 2026 $ 1.83
+0.41%
$ 120.35 million $ 11.35 million
Mar 13, 2026 $ 1.83
-4.12%
$ 119.88 million $ 30.87 million
Mar 12, 2026 $ 1.9
+5.43%
$ 125.03 million $ 31.17 million
Mar 11, 2026 $ 1.8
+9.89%
$ 118.53 million $ 29.74 million
Mar 10, 2026 $ 1.64
+3.10%
$ 107.85 million $ 16.62 million
Mar 9, 2026 $ 1.59
+1.63%
$ 104.59 million $ 21.93 million
Mar 8, 2026 $ 1.57
+0.78%
$ 102.59 million $ 14.15 million
Mar 7, 2026 $ 1.56
-4.37%
$ 101.8 million $ 9.77 million
Mar 6, 2026 $ 1.63
-2.44%
$ 106.46 million $ 17.27 million
Mar 5, 2026 $ 1.67
-1.68%
$ 109.13 million $ 14.67 million
Mar 4, 2026 $ 1.7
+1.91%
$ 110.99 million $ 16.71 million
Mar 3, 2026 $ 1.66
+1.88%
$ 108.91 million $ 19.29 million
Mar 2, 2026 $ 1.63
+6.53%
$ 106.9 million $ 22.9 million
Mar 1, 2026 $ 1.53
-3.97%
$ 100.35 million $ 22.55 million
Feb 28, 2026 $ 1.6
-1.23%
$ 104.5 million $ 23.59 million
Feb 27, 2026 $ 1.62
-0.86%
$ 105.8 million $ 22.43 million
Feb 26, 2026 $ 1.63
-8.76%
$ 106.71 million $ 17.18 million
Feb 25, 2026 $ 1.79
-3.66%
$ 116.91 million $ 83.61 million
Feb 24, 2026 $ 1.85
-0.24%
$ 121.35 million $ 16.62 million
Feb 23, 2026 $ 1.86
-5.77%
$ 121.61 million $ 17.83 million
Feb 22, 2026 $ 1.97
-1.55%
$ 129.06 million $ 9.35 million
Feb 21, 2026 $ 2
-0.96%
$ 131.08 million $ 11.25 million
Feb 20, 2026 $ 2.02
+4.04%
$ 132.37 million $ 16.27 million
Feb 19, 2026 $ 1.94
-1.10%
$ 127.36 million $ 11.45 million
Feb 18, 2026 $ 1.97
-3.25%
$ 128.74 million $ 12.87 million
Feb 17, 2026 $ 2.03
-0.28%
$ 132.96 million $ 18.12 million
Feb 16, 2026 $ 2.04
+1.20%
$ 133.34 million $ 13.47 million
Feb 15, 2026 $ 2.01
-4.34%
$ 131.75 million $ 14.87 million
Feb 14, 2026 $ 2.1
+4.52%
$ 137.73 million $ 15.96 million
Feb 13, 2026 $ 2.01
+4.99%
$ 131.77 million $ 16.84 million
Feb 12, 2026 $ 1.92
+8.70%
$ 125.5 million $ 20.48 million
Feb 11, 2026 $ 1.76
-3.59%
$ 115.61 million $ 22.07 million
Feb 10, 2026 $ 1.83
-4.59%
$ 119.76 million $ 17.16 million
Feb 9, 2026 $ 1.92
-2.09%
$ 125.51 million $ 21.36 million
Feb 8, 2026 $ 1.96
-3.38%
$ 128.21 million $ 18.37 million
Feb 7, 2026 $ 2.03
-3.78%
$ 132.68 million $ 35.29 million
Feb 6, 2026 $ 2.11
+5.08%
$ 137.88 million $ 46.03 million
Feb 5, 2026 $ 2
-17.42%
$ 131.21 million $ 44.78 million
Feb 4, 2026 $ 2.43
-2.93%
$ 158.93 million $ 27.79 million
Feb 3, 2026 $ 2.5
-0.66%
$ 163.69 million $ 26.26 million
Feb 2, 2026 $ 2.52
+2.70%
$ 164.79 million $ 28.13 million
Feb 1, 2026 $ 2.45
-4.87%
$ 160.44 million $ 25.83 million
Jan 31, 2026 $ 2.58
-11.41%
$ 168.63 million $ 37.31 million
Jan 30, 2026 $ 2.91
-3.55%
$ 190.36 million $ 28.36 million
Jan 29, 2026 $ 3.02
-8.69%
$ 197.32 million $ 27.51 million