Arweave Historical Data

AR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 1.82
+0.15%
$ 119.53 million $ 2.49 million
Aug 8, 3 PM $ 1.82
+0.27%
$ 119.35 million $ 2.51 million
Aug 8, 2 PM $ 1.81
+0.73%
$ 119.03 million $ 2.59 million
Aug 8, 1 PM $ 1.8
-0.23%
$ 118.16 million $ 2.5 million
Aug 8, 12 PM $ 1.8
+0.43%
$ 118.43 million $ 2.56 million
Aug 8, 11 AM $ 1.8
-0.53%
$ 117.93 million $ 2.68 million
Aug 8, 10 AM $ 1.81
+0.31%
$ 118.55 million $ 2.7 million
Aug 8, 9 AM $ 1.8
+0.09%
$ 118.19 million $ 2.74 million
Aug 8, 8 AM $ 1.8
-0.29%
$ 118.09 million $ 2.72 million
Aug 8, 7 AM $ 1.8
+0.42%
$ 118.44 million $ 2.73 million
Aug 8, 6 AM $ 1.8
-0.16%
$ 117.95 million $ 2.73 million
Aug 8, 5 AM $ 1.8
+0.31%
$ 118.14 million $ 2.73 million
Aug 8, 4 AM $ 1.79
-0.03%
$ 117.77 million $ 2.76 million
Aug 8, 3 AM $ 1.79
+0.35%
$ 117.81 million $ 2.8 million
Aug 8, 2 AM $ 1.79
+0.04%
$ 117.41 million $ 2.86 million
Aug 8, 1 AM $ 1.79
+0.36%
$ 117.36 million $ 3.1 million
Aug 8, 12 AM $ 1.78
+0.12%
$ 116.94 million $ 3.18 million
Aug 7, 11 PM $ 1.78
+0.18%
$ 116.8 million $ 3.2 million
Aug 7, 10 PM $ 1.78
-0.08%
$ 116.59 million $ 3.22 million
Aug 7, 9 PM $ 1.78
-0.26%
$ 116.68 million $ 3.21 million
Aug 7, 8 PM $ 1.78
-0.23%
$ 116.99 million $ 3.18 million
Aug 7, 7 PM $ 1.79
+0.55%
$ 117.25 million $ 3.17 million
Aug 7, 6 PM $ 1.78
-0.37%
$ 116.61 million $ 3.16 million
Aug 7, 5 PM $ 1.78
+0.03%
$ 117.04 million $ 3.21 million
Aug 7, 4 PM $ 1.78
-0.42%
$ 117 million $ 3.16 million
Aug 7, 3 PM $ 1.79
-0.21%
$ 117.49 million $ 3.17 million
Aug 7, 2 PM $ 1.79
-0.82%
$ 117.74 million $ 3.31 million
Aug 7, 1 PM $ 1.81
+0.24%
$ 118.72 million $ 3.54 million
Aug 7, 12 PM $ 1.8
+0.17%
$ 118.43 million $ 3.57 million
Aug 7, 11 AM $ 1.8
+0.13%
$ 118.23 million $ 3.73 million
Aug 7, 10 AM $ 1.8
-0.13%
$ 118.07 million $ 3.8 million
Aug 7, 9 AM $ 1.8
-0.29%
$ 118.22 million $ 3.98 million
Aug 7, 8 AM $ 1.81
-0.19%
$ 118.56 million $ 4.08 million
Aug 7, 7 AM $ 1.81
+0.20%
$ 118.79 million $ 4.12 million
Aug 7, 6 AM $ 1.81
+0.01%
$ 118.55 million $ 4.48 million
Aug 7, 5 AM $ 1.81
+0.08%
$ 118.53 million $ 4.52 million
Aug 7, 4 AM $ 1.8
-0.47%
$ 118.44 million $ 4.52 million
Aug 7, 3 AM $ 1.81
-0.46%
$ 119 million $ 4.57 million
Aug 7, 2 AM $ 1.82
+0.72%
$ 119.55 million $ 4.58 million
Aug 7, 1 AM $ 1.81
-0.05%
$ 118.7 million $ 4.37 million
Aug 7, 12 AM $ 1.81
+0.77%
$ 118.76 million $ 4.52 million
Aug 6, 11 PM $ 1.79
-0.27%
$ 117.84 million $ 4.53 million
Aug 6, 10 PM $ 1.8
-0.35%
$ 118.16 million $ 4.5 million
Aug 6, 9 PM $ 1.81
+0.47%
$ 118.57 million $ 4.55 million
Aug 6, 8 PM $ 1.8
+0.18%
$ 118.02 million $ 4.59 million
Aug 6, 7 PM $ 1.79
-0.11%
$ 117.81 million $ 4.84 million
Aug 6, 6 PM $ 1.8
-0.63%
$ 117.94 million $ 4.84 million
Aug 6, 5 PM $ 1.81
-0.72%
$ 118.68 million $ 4.9 million
Aug 6, 4 PM $ 1.82
+0.72%
$ 119.55 million $ 4.89 million
Aug 6, 3 PM $ 1.81
-0.12%
$ 118.69 million $ 4.77 million