Arweave Historical Data

AR Page 3
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 1.84
+0.01%
$ 120.89 million $ 6.86 million
9:34 PM $ 1.84
-0.09%
$ 121.04 million $ 6.86 million
9:33 PM $ 1.85
-0.02%
$ 121.04 million $ 6.87 million
9:32 PM $ 1.85
-0.01%
$ 121.04 million $ 6.88 million
9:31 PM $ 1.85
+0.01%
$ 121.04 million $ 6.9 million
9:30 PM $ 1.85
+0.06%
$ 121.04 million $ 6.9 million
9:29 PM $ 1.84
-0.03%
$ 121.12 million $ 6.9 million
9:28 PM $ 1.85
+0.00%
$ 121.12 million $ 6.92 million
9:27 PM $ 1.85
+0.00%
$ 121.12 million $ 6.92 million
9:26 PM $ 1.85
+0.01%
$ 121.12 million $ 6.94 million
9:25 PM $ 1.85
+0.00%
$ 121.12 million $ 6.95 million
9:24 PM $ 1.85
+0.06%
$ 121.14 million $ 6.95 million
9:23 PM $ 1.84
+0.03%
$ 121.14 million $ 6.94 million
9:22 PM $ 1.84
+0.00%
$ 121.14 million $ 6.94 million
9:21 PM $ 1.84
+0.04%
$ 121.14 million $ 6.94 million
9:20 PM $ 1.84
-0.01%
$ 121.14 million $ 6.95 million
9:19 PM $ 1.84
+0.03%
$ 120.96 million $ 6.95 million
9:18 PM $ 1.84
+0.01%
$ 120.96 million $ 6.98 million
9:17 PM $ 1.84
+0.02%
$ 120.96 million $ 6.98 million
9:16 PM $ 1.84
+0.04%
$ 120.96 million $ 6.99 million
9:15 PM $ 1.84
+0.00%
$ 120.96 million $ 6.99 million
9:14 PM $ 1.84
+0.02%
$ 120.85 million $ 7.01 million
9:13 PM $ 1.84
+0.04%
$ 120.85 million $ 7.01 million
9:12 PM $ 1.84
+0.00%
$ 120.85 million $ 7.01 million
9:11 PM $ 1.84
-0.04%
$ 120.85 million $ 7.01 million
9:10 PM $ 1.84
-0.02%
$ 120.85 million $ 7.01 million
9:09 PM $ 1.84
-0.02%
$ 120.86 million $ 7.02 million
9:08 PM $ 1.84
-0.01%
$ 120.86 million $ 7.01 million
9:07 PM $ 1.84
-0.05%
$ 120.86 million $ 7.01 million
9:06 PM $ 1.84
+0.01%
$ 120.86 million $ 7.01 million
9:05 PM $ 1.84
-0.01%
$ 120.86 million $ 7.01 million
9:04 PM $ 1.84
+0.12%
$ 120.96 million $ 7.01 million
9:03 PM $ 1.84
+0.00%
$ 120.96 million $ 6.96 million
9:02 PM $ 1.84
+0.00%
$ 120.96 million $ 6.96 million
9:01 PM $ 1.84
+0.02%
$ 120.96 million $ 6.94 million
9:00 PM $ 1.84
+0.15%
$ 120.96 million $ 6.88 million
8:59 PM $ 1.84
+0.06%
$ 120.61 million $ 6.83 million
8:58 PM $ 1.84
+0.02%
$ 120.61 million $ 6.78 million
8:57 PM $ 1.84
-0.11%
$ 120.61 million $ 6.73 million
8:56 PM $ 1.84
-0.02%
$ 120.61 million $ 6.73 million
8:55 PM $ 1.84
+0.00%
$ 120.61 million $ 6.73 million
8:54 PM $ 1.84
-0.01%
$ 120.67 million $ 6.73 million
8:53 PM $ 1.84
+0.00%
$ 120.67 million $ 6.74 million
8:52 PM $ 1.84
+0.00%
$ 120.67 million $ 6.75 million
8:51 PM $ 1.84
+0.00%
$ 120.67 million $ 6.75 million
8:50 PM $ 1.84
+0.00%
$ 120.67 million $ 6.75 million
8:49 PM $ 1.84
+0.00%
$ 120.69 million $ 6.75 million
8:48 PM $ 1.84
+0.01%
$ 120.69 million $ 6.75 million
8:47 PM $ 1.84
-0.02%
$ 120.69 million $ 6.75 million
8:46 PM $ 1.84
-0.03%
$ 120.69 million $ 6.75 million