Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arweave Historical Data

AR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4 $18.64
+34.26%
$1.23 billion $506.53 million
Oct 28 $13.88
-14.31%
$908.64 million $278.62 million
Oct 21 $16.23
-16.96%
$1.06 billion $205.94 million
Oct 14 $19.55
+1.24%
$1.28 billion $255.84 million
Oct 7 $19.38
-1.29%
$1.26 billion $224.77 million
Sep 30 $18.55
-20.71%
$1.29 billion $441.84 million
Sep 23 $22.19
+13.54%
$1.53 billion $576.15 million
Sep 16 $20.55
+7.83%
$1.28 billion $273.71 million
Sep 9 $20.03
-0.64%
$1.25 billion $260.1 million
Sep 2 $19.51
-6.22%
$1.32 billion $157.46 million
Aug 26 $20.8
-20.65%
$1.36 billion $242.88 million
Aug 19 $26.23
+23.89%
$1.72 billion $243.88 million
Aug 12 $21.55
+7.66%
$1.39 billion $213.13 million
Aug 5 $21.84
+4.17%
$1.31 billion $408.1 million
Jul 29 $20.96
-31.71%
$1.37 billion $389.02 million
Jul 22 $31.3
-8.48%
$2.01 billion $273.28 million
Jul 15 $33.54
+32.75%
$2.24 billion $565.94 million
Jul 8 $24.64
+13.21%
$1.65 billion $466.71 million
Jul 1 $23.85
-14.31%
$1.42 billion $476.64 million
Jun 24 $27.83
+2.56%
$1.82 billion $529.61 million
Jun 17 $27.58
-3.58%
$1.78 billion $559.32 million
Jun 10 $28.32
-24.85%
$1.87 billion $687.4 million
Jun 3 $36.84
-15.22%
$2.47 billion $655.84 million
May 27 $43.45
+13.06%
$2.84 billion $934.4 million
May 20 $40.28
-16.27%
$2.52 billion $866.12 million
May 13 $46.92
+11.89%
$3.15 billion $1.02 billion
May 6 $39.89
-1.77%
$2.74 billion $1.12 billion
Apr 29 $40.61
+13.21%
$2.66 billion $1.41 billion
Apr 22 $33.51
+2.21%
$2.35 billion $692.58 million
Apr 15 $32.45
+13.79%
$2.15 billion $629.82 million
Apr 8 $26.23
-22.46%
$1.87 billion $620.84 million
Apr 1 $33.65
-13.18%
$1.48 billion $422.71 million
Mar 25 $37.82
+0.72%
$1.7 billion $820.44 million
Mar 18 $36.19
-3.89%
$1.65 billion $713.7 million
Mar 11 $32.44
-21.53%
$1.65 billion $772.92 million
Mar 4 $43.52
+44.10%
$1.81 billion $1.43 billion
Feb 26 $30.2
+92.04%
$1.32 billion $1.71 billion
Feb 19 $15.73
+31.47%
$689.52 million $574.29 million
Feb 12 $11.97
+38.03%
$524.48 million $331.3 million
Feb 5 $8.66
+2.67%
$379.98 million $107.55 million
Jan 29 $8.44
-3.66%
$369.83 million $102.62 million
Jan 22 $8.96
-5.12%
$383.9 million $120.6 million
Jan 15 $9.76
-3.60%
$413.92 million $181.1 million
Jan 8 $10.02
+24.43%
$443.55 million $215.87 million
Jan 1 $8.58
-11.01%
$352.94 million $253.44 million
Dec 25 $9.71
-10.03%
$422.34 million $225.27 million
Dec 18 $10.25
+9.30%
$472.9 million $287.72 million
Dec 11 $10.77
+29.81%
$411.09 million $334.18 million
Dec 4 $8.14
+1.27%
$363.47 million $164.11 million
Nov 27 $8.03
+4.25%
$352.09 million $149.41 million