Arweave Historical Data

AR Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 40.28
-16.27%
$ 2.52 billion $ 866.12 million
May 13 $ 46.92
+11.89%
$ 3.15 billion $ 1.02 billion
May 6 $ 39.89
-1.77%
$ 2.74 billion $ 1.12 billion
Apr 29 $ 40.61
+13.21%
$ 2.66 billion $ 1.41 billion
Apr 22 $ 33.51
+2.21%
$ 2.35 billion $ 692.58 million
Apr 15 $ 32.45
+13.79%
$ 2.15 billion $ 629.82 million
Apr 8 $ 26.23
-22.46%
$ 1.87 billion $ 620.84 million
Apr 1 $ 33.65
-13.18%
$ 1.48 billion $ 422.71 million
Mar 25 $ 37.82
+0.72%
$ 1.7 billion $ 820.44 million
Mar 18 $ 36.19
-3.89%
$ 1.65 billion $ 713.7 million
Mar 11 $ 32.44
-21.53%
$ 1.65 billion $ 772.92 million
Mar 4 $ 43.52
+44.10%
$ 1.81 billion $ 1.43 billion
Feb 26 $ 30.2
+92.04%
$ 1.32 billion $ 1.71 billion
Feb 19 $ 15.73
+31.47%
$ 689.52 million $ 574.29 million
Feb 12 $ 11.97
+38.03%
$ 524.48 million $ 331.3 million
Feb 5 $ 8.66
+2.67%
$ 379.98 million $ 107.55 million
Jan 29 $ 8.44
-3.66%
$ 369.83 million $ 102.62 million
Jan 22 $ 8.96
-5.12%
$ 383.9 million $ 120.6 million
Jan 15 $ 9.76
-3.60%
$ 413.92 million $ 181.1 million
Jan 8 $ 10.02
+24.43%
$ 443.55 million $ 215.87 million
Jan 1 $ 8.58
-11.01%
$ 352.94 million $ 253.44 million
Dec 25 $ 9.71
-10.03%
$ 422.34 million $ 225.27 million
Dec 18 $ 10.25
+9.30%
$ 472.9 million $ 287.72 million
Dec 11 $ 10.77
+29.81%
$ 411.09 million $ 334.18 million
Dec 4 $ 8.14
+1.27%
$ 363.47 million $ 164.11 million
Nov 27 $ 8.03
+4.25%
$ 352.09 million $ 149.41 million
Nov 20 $ 7.87
-13.64%
$ 337.73 million $ 156.11 million
Nov 13 $ 8.02
+9.63%
$ 399.45 million $ 169.38 million
Nov 6 $ 7.22
+7.81%
$ 320.16 million $ 168.23 million
Oct 30 $ 6.69
+27.87%
$ 293.31 million $ 188.09 million
Oct 23 $ 5.23
+24.57%
$ 229.37 million $ 100.48 million
Oct 16 $ 4.2
+7.68%
$ 184.13 million $ 41.61 million
Oct 9 $ 3.89
-1.91%
$ 170.99 million $ 60.77 million
Oct 2 $ 3.97
-10.28%
$ 173.95 million $ 79.32 million
Sep 25 $ 4.42
+7.66%
$ 193.87 million $ 38.26 million
Sep 18 $ 4.19
-3.83%
$ 180.07 million $ 50.13 million
Sep 11 $ 4.41
+8.40%
$ 190.87 million $ 76.7 million
Sep 4 $ 4.31
+5.09%
$ 178.22 million $ 51.19 million
Aug 28 $ 4.1
-3.26%
$ 179.58 million $ 55.23 million
Aug 21 $ 4.22
-6.85%
$ 185.63 million $ 129.85 million
Aug 14 $ 4.47
-14.35%
$ 198.5 million $ 116.15 million
Aug 7 $ 5.21
+0.02%
$ 228.82 million $ 89.92 million
Jul 31 $ 5.21
-5.15%
$ 228.33 million $ 119.26 million
Jul 24 $ 5.49
-10.51%
$ 240.74 million $ 120.23 million
Jul 17 $ 6.14
+8.10%
$ 269 million $ 136.41 million
Jul 10 $ 5.68
-3.16%
$ 248.85 million $ 80.68 million
Jul 3 $ 5.86
-0.26%
$ 256.98 million $ 134.57 million
Jun 26 $ 5.88
+5.81%
$ 257.65 million $ 102.18 million
Jun 19 $ 5.37
+8.97%
$ 243.51 million $ 84.91 million
Jun 12 $ 5.02
+0.45%
$ 216.08 million $ 71.28 million