Arweave Historical Data

AR Page 30
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 2.09
+1.33%
$ 137.21 million $ 19.66 million
Jun 15, 1 AM $ 2.06
+0.22%
$ 135.41 million $ 19.47 million
Jun 15, 12 AM $ 2.06
-0.27%
$ 135.11 million $ 19.59 million
Jun 14, 11 PM $ 2.06
-0.07%
$ 135.5 million $ 19.91 million
Jun 14, 10 PM $ 2.07
-0.19%
$ 135.59 million $ 19.87 million
Jun 14, 9 PM $ 2.07
+2.92%
$ 135.85 million $ 19.62 million
Jun 14, 8 PM $ 2.01
-0.11%
$ 132 million $ 19.22 million
Jun 14, 7 PM $ 2.01
+1.52%
$ 132.14 million $ 19 million
Jun 14, 6 PM $ 1.98
+0.43%
$ 130.15 million $ 18.94 million
Jun 14, 5 PM $ 1.97
-0.40%
$ 129.59 million $ 19.12 million
Jun 14, 4 PM $ 1.98
+0.23%
$ 130.12 million $ 19.31 million
Jun 14, 3 PM $ 1.98
-0.13%
$ 129.82 million $ 20.22 million
Jun 14, 2 PM $ 1.98
-0.06%
$ 129.98 million $ 21.27 million
Jun 14, 1 PM $ 1.98
-0.11%
$ 130.05 million $ 21.64 million
Jun 14, 12 PM $ 1.98
-0.85%
$ 130.19 million $ 22.32 million
Jun 14, 11 AM $ 2
+0.17%
$ 131.31 million $ 22.6 million
Jun 14, 10 AM $ 2
-0.86%
$ 131.09 million $ 23.13 million
Jun 14, 9 AM $ 2.01
+0.26%
$ 132.23 million $ 24.07 million
Jun 14, 8 AM $ 2.01
+0.11%
$ 131.89 million $ 24.61 million
Jun 14, 7 AM $ 2.01
+0.36%
$ 131.74 million $ 24.84 million
Jun 14, 6 AM $ 2
-0.08%
$ 131.27 million $ 26.23 million
Jun 14, 5 AM $ 2
+0.34%
$ 131.38 million $ 26.47 million
Jun 14, 4 AM $ 1.99
-1.34%
$ 130.94 million $ 26.76 million
Jun 14, 3 AM $ 2.02
+0.09%
$ 132.72 million $ 26.6 million
Jun 14, 2 AM $ 2.02
-0.11%
$ 132.6 million $ 26.66 million
Jun 14, 1 AM $ 2.02
+0.13%
$ 132.74 million $ 26.75 million
Jun 14, 12 AM $ 2.02
-1.51%
$ 132.58 million $ 27.12 million
Jun 13, 11 PM $ 2.05
-0.06%
$ 134.61 million $ 26.95 million
Jun 13, 10 PM $ 2.05
-0.21%
$ 134.69 million $ 26.68 million
Jun 13, 9 PM $ 2.06
+0.75%
$ 134.97 million $ 26.39 million
Jun 13, 8 PM $ 2.04
-0.77%
$ 133.96 million $ 26.32 million
Jun 13, 7 PM $ 2.06
+0.94%
$ 135 million $ 26.48 million
Jun 13, 6 PM $ 2.04
+0.11%
$ 133.73 million $ 26.07 million
Jun 13, 5 PM $ 2.04
-0.60%
$ 133.61 million $ 26.06 million
Jun 13, 4 PM $ 2.05
-0.06%
$ 134.42 million $ 25.94 million
Jun 13, 3 PM $ 2.05
+0.75%
$ 134.51 million $ 25.48 million
Jun 13, 2 PM $ 2.03
-0.12%
$ 133.51 million $ 25.52 million
Jun 13, 1 PM $ 2.04
+0.13%
$ 133.66 million $ 25.47 million
Jun 13, 12 PM $ 2.03
+0.62%
$ 133.5 million $ 25.35 million
Jun 13, 11 AM $ 2.02
-0.47%
$ 132.71 million $ 24.87 million
Jun 13, 10 AM $ 2.03
+1.76%
$ 133.33 million $ 24.27 million
Jun 13, 9 AM $ 2
+0.64%
$ 131.02 million $ 23.54 million
Jun 13, 8 AM $ 1.98
-0.44%
$ 130.18 million $ 22.73 million
Jun 13, 7 AM $ 1.99
+0.31%
$ 130.75 million $ 22.43 million
Jun 13, 6 AM $ 1.99
+1.93%
$ 130.34 million $ 21.38 million
Jun 13, 5 AM $ 1.95
+0.08%
$ 127.77 million $ 21.53 million
Jun 13, 4 AM $ 1.94
+1.01%
$ 127.63 million $ 21.16 million
Jun 13, 3 AM $ 1.92
+0.51%
$ 126.36 million $ 20.86 million
Jun 13, 2 AM $ 1.91
-1.12%
$ 125.71 million $ 20.89 million
Jun 13, 1 AM $ 1.94
+0.55%
$ 127.11 million $ 20.9 million