Arweave Historical Data

AR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 1.62
+0.12%
$ 105.93 million $ 22.23 million
Feb 27, 11 PM $ 1.62
-0.06%
$ 105.8 million $ 22.43 million
Feb 27, 10 PM $ 1.62
+0.69%
$ 105.86 million $ 22.91 million
Feb 27, 9 PM $ 1.61
-0.74%
$ 105.13 million $ 23 million
Feb 27, 8 PM $ 1.62
-0.01%
$ 105.91 million $ 23.18 million
Feb 27, 7 PM $ 1.62
-0.89%
$ 105.92 million $ 23.7 million
Feb 27, 6 PM $ 1.63
-0.88%
$ 106.87 million $ 24.24 million
Feb 27, 5 PM $ 1.65
+0.36%
$ 107.82 million $ 24.65 million
Feb 27, 4 PM $ 1.64
-1.64%
$ 107.43 million $ 24.95 million
Feb 27, 3 PM $ 1.67
-0.20%
$ 109.22 million $ 25.71 million
Feb 27, 2 PM $ 1.67
-0.76%
$ 109.44 million $ 26.85 million
Feb 27, 1 PM $ 1.68
+0.73%
$ 110.28 million $ 27.59 million
Feb 27, 12 PM $ 1.67
-0.73%
$ 109.48 million $ 27.09 million
Feb 27, 11 AM $ 1.68
-1.14%
$ 110.28 million $ 27.38 million
Feb 27, 10 AM $ 1.7
-1.54%
$ 111.55 million $ 27.13 million
Feb 27, 9 AM $ 1.73
+0.24%
$ 113.28 million $ 26.55 million
Feb 27, 8 AM $ 1.73
+0.88%
$ 113.01 million $ 26.44 million
Feb 27, 7 AM $ 1.71
+0.09%
$ 112.02 million $ 26.47 million
Feb 27, 6 AM $ 1.71
+1.23%
$ 111.92 million $ 26.28 million
Feb 27, 5 AM $ 1.69
+0.14%
$ 110.56 million $ 26.19 million
Feb 27, 4 AM $ 1.69
+2.17%
$ 110.4 million $ 26.15 million
Feb 27, 3 AM $ 1.65
+0.97%
$ 108.06 million $ 26.78 million
Feb 27, 2 AM $ 1.63
+0.43%
$ 107.01 million $ 27.37 million
Feb 27, 1 AM $ 1.63
+0.03%
$ 106.55 million $ 16.18 million
Feb 27, 12 AM $ 1.63
-0.18%
$ 106.52 million $ 16.66 million
Feb 26, 11 PM $ 1.63
-0.46%
$ 106.71 million $ 17.18 million
Feb 26, 10 PM $ 1.64
+0.73%
$ 107.21 million $ 17.75 million
Feb 26, 9 PM $ 1.63
-0.08%
$ 106.44 million $ 19.36 million
Feb 26, 8 PM $ 1.63
-1.27%
$ 106.53 million $ 41.18 million
Feb 26, 7 PM $ 1.65
+0.72%
$ 107.9 million $ 41.38 million
Feb 26, 6 PM $ 1.64
+0.27%
$ 107.12 million $ 41.65 million
Feb 26, 5 PM $ 1.63
+0.18%
$ 106.82 million $ 42.2 million
Feb 26, 4 PM $ 1.63
-2.97%
$ 106.63 million $ 44.16 million
Feb 26, 3 PM $ 1.68
+0.18%
$ 109.9 million $ 47.57 million
Feb 26, 2 PM $ 1.68
-0.14%
$ 109.7 million $ 56.23 million
Feb 26, 1 PM $ 1.68
-0.61%
$ 109.86 million $ 60.15 million
Feb 26, 12 PM $ 1.69
+0.23%
$ 110.53 million $ 71.62 million
Feb 26, 11 AM $ 1.68
-1.16%
$ 110.27 million $ 96.85 million
Feb 26, 10 AM $ 1.7
-1.68%
$ 111.57 million $ 102.36 million
Feb 26, 9 AM $ 1.73
+0.61%
$ 113.48 million $ 101.96 million
Feb 26, 8 AM $ 1.72
+0.26%
$ 112.8 million $ 101.9 million
Feb 26, 7 AM $ 1.72
-0.52%
$ 112.34 million $ 101.45 million
Feb 26, 6 AM $ 1.73
-1.66%
$ 112.93 million $ 89.41 million
Feb 26, 5 AM $ 1.75
-1.12%
$ 114.84 million $ 88.67 million
Feb 26, 4 AM $ 1.77
+0.01%
$ 116.14 million $ 88.29 million
Feb 26, 3 AM $ 1.77
+0.27%
$ 116.12 million $ 87.89 million
Feb 26, 2 AM $ 1.77
+1.27%
$ 115.8 million $ 86.69 million
Feb 26, 1 AM $ 1.75
-0.43%
$ 114.34 million $ 85.29 million
Feb 26, 12 AM $ 1.75
-1.81%
$ 114.83 million $ 84.85 million
Feb 25, 11 PM $ 1.79
-2.18%
$ 116.91 million $ 83.61 million