Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 AM $1.78
-0.01%
$116.54 million $4.15 million
Aug 18, 4 AM $1.78
+0.78%
$116.55 million $4.08 million
Aug 18, 3 AM $1.76
-0.51%
$115.65 million $3.93 million
Aug 18, 2 AM $1.77
-1.61%
$116.24 million $3.58 million
Aug 18, 1 AM $1.8
-0.78%
$118.14 million $3.4 million
Aug 18, 12 AM $1.81
-0.31%
$119.07 million $3.46 million
Aug 17, 11 PM $1.82
+0.01%
$119.44 million $3.42 million
Aug 17, 10 PM $1.82
-0.32%
$119.43 million $3.47 million
Aug 17, 9 PM $1.82
+0.45%
$119.81 million $3.5 million
Aug 17, 8 PM $1.82
-0.05%
$119.27 million $3.58 million
Aug 17, 7 PM $1.82
+0.10%
$119.32 million $3.63 million
Aug 17, 6 PM $1.82
-0.31%
$119.2 million $3.59 million
Aug 17, 5 PM $1.82
-0.49%
$119.53 million $3.54 million
Aug 17, 4 PM $1.83
+0.57%
$120.12 million $3.28 million
Aug 17, 3 PM $1.82
+0.38%
$119.43 million $3.22 million
Aug 17, 2 PM $1.81
+0.61%
$118.98 million $3.18 million
Aug 17, 1 PM $1.8
-0.26%
$118.26 million $3.07 million
Aug 17, 12 PM $1.81
-0.15%
$118.57 million $3.11 million
Aug 17, 11 AM $1.81
-0.16%
$118.75 million $3.09 million
Aug 17, 10 AM $1.81
-0.10%
$118.94 million $3.1 million
Aug 17, 9 AM $1.81
-0.38%
$119.06 million $3.06 million
Aug 17, 8 AM $1.82
-0.56%
$119.51 million $3.25 million
Aug 17, 7 AM $1.83
+0.30%
$120.19 million $4.3 million
Aug 17, 6 AM $1.83
+0.89%
$119.82 million $4.64 million
Aug 17, 5 AM $1.81
-0.29%
$118.77 million $4.6 million
Aug 17, 4 AM $1.81
+0.25%
$119.11 million $4.73 million
Aug 17, 3 AM $1.81
-0.30%
$118.82 million $4.87 million
Aug 17, 2 AM $1.82
+0.40%
$119.18 million $5.11 million
Aug 17, 1 AM $1.81
+0.70%
$118.71 million $5.04 million
Aug 17, 12 AM $1.8
+0.02%
$117.96 million $4.92 million
Aug 16, 11 PM $1.8
+0.22%
$117.93 million $4.88 million
Aug 16, 10 PM $1.79
+0.16%
$117.67 million $4.84 million
Aug 16, 9 PM $1.79
-0.26%
$117.48 million $4.84 million
Aug 16, 8 PM $1.79
-0.44%
$117.78 million $4.72 million
Aug 16, 7 PM $1.8
+0.14%
$118.3 million $4.72 million
Aug 16, 6 PM $1.8
-0.17%
$118.14 million $4.75 million
Aug 16, 5 PM $1.8
-0.13%
$118.34 million $4.81 million
Aug 16, 4 PM $1.8
-0.38%
$118.5 million $4.78 million
Aug 16, 3 PM $1.81
+0.03%
$118.95 million $4.8 million
Aug 16, 2 PM $1.81
+0.21%
$118.91 million $4.89 million
Aug 16, 1 PM $1.81
+0.38%
$118.67 million $5.01 million
Aug 16, 12 PM $1.8
-0.13%
$118.2 million $5.06 million
Aug 16, 11 AM $1.8
+0.01%
$118.36 million $5.27 million
Aug 16, 10 AM $1.8
-0.40%
$118.35 million $5.39 million
Aug 16, 9 AM $1.81
-0.17%
$118.83 million $5.79 million
Aug 16, 8 AM $1.81
-0.19%
$119.03 million $5.62 million
Aug 16, 7 AM $1.82
+0.19%
$119.26 million $4.51 million
Aug 16, 6 AM $1.81
+0.65%
$119.03 million $4.08 million
Aug 16, 5 AM $1.8
-0.06%
$118.26 million $3.97 million
Aug 16, 4 AM $1.8
+0.01%
$118.33 million $3.89 million