Arweave Historical Data

AR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 32.81
+1.38%
$ 1.44 billion $ 24.51 million
Mar 20, 2022 $ 32.36
-4.31%
$ 1.42 billion $ 26.75 million
Mar 19, 2022 $ 33.82
-0.30%
$ 1.48 billion $ 45.29 million
Mar 18, 2022 $ 33.92
+1.12%
$ 1.49 billion $ 44.25 million
Mar 17, 2022 $ 33.54
-1.48%
$ 1.47 billion $ 39.08 million
Mar 16, 2022 $ 34.05
+13.69%
$ 1.49 billion $ 56.52 million
Mar 15, 2022 $ 29.95
-2.53%
$ 1.31 billion $ 24.8 million
Mar 14, 2022 $ 30.72
+0.76%
$ 1.35 billion $ 23.71 million
Mar 13, 2022 $ 30.49
-0.57%
$ 1.34 billion $ 24.69 million
Mar 12, 2022 $ 30.67
-4.20%
$ 1.34 billion $ 26.09 million
Mar 11, 2022 $ 32.02
+0.29%
$ 1.4 billion $ 60.27 million
Mar 10, 2022 $ 31.92
-14.50%
$ 1.4 billion $ 62.31 million
Mar 9, 2022 $ 37.34
+14.64%
$ 1.64 billion $ 69.05 million
Mar 8, 2022 $ 32.57
+9.00%
$ 1.43 billion $ 49.73 million
Mar 7, 2022 $ 29.88
+6.14%
$ 1.31 billion $ 37.1 million
Mar 6, 2022 $ 28.15
-3.99%
$ 1.23 billion $ 18.7 million
Mar 5, 2022 $ 29.32
+2.35%
$ 1.29 billion $ 18.44 million
Mar 4, 2022 $ 28.65
-9.21%
$ 1.26 billion $ 40.39 million
Mar 3, 2022 $ 31.55
-0.22%
$ 1.38 billion $ 31.86 million
Mar 2, 2022 $ 31.63
-6.40%
$ 1.39 billion $ 46.08 million
Mar 1, 2022 $ 33.79
+5.66%
$ 1.48 billion $ 55.89 million
Feb 28, 2022 $ 31.98
+10.56%
$ 1.4 billion $ 58.43 million
Feb 27, 2022 $ 28.93
+5.25%
$ 1.27 billion $ 39.71 million
Feb 26, 2022 $ 27.48
-5.80%
$ 1.2 billion $ 22.36 million
Feb 25, 2022 $ 29.17
+5.51%
$ 1.28 billion $ 41.07 million
Feb 24, 2022 $ 27.65
+7.06%
$ 1.21 billion $ 56.63 million
Feb 23, 2022 $ 25.83
-1.46%
$ 1.13 billion $ 36.17 million
Feb 22, 2022 $ 26.21
+9.54%
$ 1.15 billion $ 41.54 million
Feb 21, 2022 $ 23.93
-8.22%
$ 1.05 billion $ 37.05 million
Feb 20, 2022 $ 26.07
-7.97%
$ 1.14 billion $ 35.15 million
Feb 19, 2022 $ 28.33
-1.79%
$ 1.24 billion $ 31.9 million
Feb 18, 2022 $ 28.84
-4.08%
$ 1.26 billion $ 40.3 million
Feb 17, 2022 $ 30.07
-10.45%
$ 1.32 billion $ 43.42 million
Feb 16, 2022 $ 33.58
-4.07%
$ 1.47 billion $ 28.56 million
Feb 15, 2022 $ 35
+7.89%
$ 1.53 billion $ 27.61 million
Feb 14, 2022 $ 32.44
+0.63%
$ 1.42 billion $ 24.77 million
Feb 13, 2022 $ 32.24
-2.93%
$ 1.41 billion $ 17.84 million
Feb 12, 2022 $ 33.21
+2.26%
$ 1.46 billion $ 23.15 million
Feb 11, 2022 $ 32.48
-9.90%
$ 1.42 billion $ 46.02 million
Feb 10, 2022 $ 36.05
-11.50%
$ 1.58 billion $ 88.94 million
Feb 9, 2022 $ 40.73
+11.06%
$ 1.79 billion $ 54.69 million
Feb 8, 2022 $ 36.68
-8.40%
$ 1.61 billion $ 70.33 million
Feb 7, 2022 $ 40.04
+5.21%
$ 1.75 billion $ 55.83 million
Feb 6, 2022 $ 38.06
-1.47%
$ 1.67 billion $ 28.58 million
Feb 5, 2022 $ 38.63
-2.11%
$ 1.69 billion $ 39.13 million
Feb 4, 2022 $ 39.46
+12.95%
$ 1.73 billion $ 40.11 million
Feb 3, 2022 $ 34.93
+0.63%
$ 1.53 billion $ 36.78 million
Feb 2, 2022 $ 34.72
-12.99%
$ 1.52 billion $ 52.28 million
Feb 1, 2022 $ 39.9
+2.23%
$ 1.75 billion $ 44.38 million
Jan 31, 2022 $ 39.03
+8.53%
$ 1.71 billion $ 66 million