Arweave Historical Data

AR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 1.93
+1.51%
$ 126.41 million $ 20.56 million
Jun 12, 11 PM $ 1.9
+0.40%
$ 124.53 million $ 20.98 million
Jun 12, 10 PM $ 1.89
+0.56%
$ 124.03 million $ 21.31 million
Jun 12, 9 PM $ 1.88
-0.59%
$ 123.34 million $ 21.93 million
Jun 12, 8 PM $ 1.89
+0.14%
$ 124.07 million $ 22.45 million
Jun 12, 7 PM $ 1.89
+0.30%
$ 123.9 million $ 22.59 million
Jun 12, 6 PM $ 1.88
+0.02%
$ 123.53 million $ 22.84 million
Jun 12, 5 PM $ 1.88
-0.16%
$ 123.51 million $ 23.46 million
Jun 12, 4 PM $ 1.88
+0.16%
$ 123.7 million $ 25.03 million
Jun 12, 3 PM $ 1.88
-2.02%
$ 123.51 million $ 24.46 million
Jun 12, 2 PM $ 1.92
+2.04%
$ 126.06 million $ 23.63 million
Jun 12, 1 PM $ 1.88
-1.58%
$ 123.54 million $ 23.19 million
Jun 12, 12 PM $ 1.91
-0.28%
$ 125.52 million $ 22.96 million
Jun 12, 11 AM $ 1.92
-0.17%
$ 125.87 million $ 23.02 million
Jun 12, 10 AM $ 1.92
-0.14%
$ 126.1 million $ 23.12 million
Jun 12, 9 AM $ 1.92
+0.97%
$ 126.28 million $ 22.88 million
Jun 12, 8 AM $ 1.9
+0.99%
$ 125.06 million $ 22.76 million
Jun 12, 7 AM $ 1.89
+0.11%
$ 123.84 million $ 22.85 million
Jun 12, 6 AM $ 1.88
-0.95%
$ 123.7 million $ 22.89 million
Jun 12, 5 AM $ 1.9
-1.26%
$ 124.94 million $ 23.26 million
Jun 12, 4 AM $ 1.93
+0.44%
$ 126.58 million $ 23.73 million
Jun 12, 3 AM $ 1.92
+0.15%
$ 126.01 million $ 24.7 million
Jun 12, 2 AM $ 1.92
+0.46%
$ 125.82 million $ 24.99 million
Jun 12, 1 AM $ 1.91
-0.39%
$ 125.25 million $ 24.93 million
Jun 12, 12 AM $ 1.92
+0.43%
$ 125.74 million $ 24.63 million
Jun 11, 11 PM $ 1.91
-0.13%
$ 125.17 million $ 24.13 million
Jun 11, 10 PM $ 1.91
-1.30%
$ 125.33 million $ 24.11 million
Jun 11, 9 PM $ 1.93
+0.45%
$ 126.99 million $ 24.1 million
Jun 11, 8 PM $ 1.93
-0.30%
$ 126.42 million $ 24.66 million
Jun 11, 7 PM $ 1.93
-0.92%
$ 126.8 million $ 24.54 million
Jun 11, 6 PM $ 1.95
+1.01%
$ 127.99 million $ 24.64 million
Jun 11, 5 PM $ 1.93
+3.87%
$ 126.71 million $ 24.27 million
Jun 11, 4 PM $ 1.86
-0.17%
$ 121.99 million $ 23.19 million
Jun 11, 3 PM $ 1.86
-0.08%
$ 122.18 million $ 24.01 million
Jun 11, 2 PM $ 1.86
-0.92%
$ 122.28 million $ 25.09 million
Jun 11, 1 PM $ 1.88
+0.75%
$ 123.41 million $ 25.61 million
Jun 11, 12 PM $ 1.87
-0.90%
$ 122.49 million $ 26.26 million
Jun 11, 11 AM $ 1.88
+0.31%
$ 123.61 million $ 26.79 million
Jun 11, 10 AM $ 1.88
+0.01%
$ 123.23 million $ 27.44 million
Jun 11, 9 AM $ 1.88
-0.84%
$ 123.24 million $ 27.44 million
Jun 11, 8 AM $ 1.89
+0.29%
$ 124.28 million $ 27.66 million
Jun 11, 7 AM $ 1.89
-0.14%
$ 123.87 million $ 27.6 million
Jun 11, 6 AM $ 1.89
+0.52%
$ 124.05 million $ 27.4 million
Jun 11, 5 AM $ 1.88
+0.56%
$ 123.41 million $ 26.77 million
Jun 11, 4 AM $ 1.87
+0.77%
$ 122.76 million $ 26.35 million
Jun 11, 3 AM $ 1.86
+2.02%
$ 121.82 million $ 25.56 million
Jun 11, 2 AM $ 1.82
-0.57%
$ 119.41 million $ 25.2 million
Jun 11, 1 AM $ 1.83
+0.56%
$ 120.11 million $ 25.6 million
Jun 11, 12 AM $ 1.82
+0.87%
$ 119.45 million $ 25.58 million
Jun 10, 11 PM $ 1.8
+0.70%
$ 118.42 million $ 25.53 million