Arweave Historical Data

AR Page 31
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 1.79
-2.18%
$ 116.91 million $ 83.61 million
Feb 25, 10 PM $ 1.83
-4.57%
$ 119.51 million $ 81.99 million
Feb 25, 9 PM $ 1.91
+0.42%
$ 125.24 million $ 78.24 million
Feb 25, 8 PM $ 1.91
-0.70%
$ 124.72 million $ 77.25 million
Feb 25, 7 PM $ 1.92
+0.76%
$ 125.58 million $ 76.74 million
Feb 25, 6 PM $ 1.9
-1.65%
$ 124.64 million $ 76.06 million
Feb 25, 5 PM $ 1.94
+1.93%
$ 126.74 million $ 74.71 million
Feb 25, 4 PM $ 1.9
+4.80%
$ 124.33 million $ 70.69 million
Feb 25, 3 PM $ 1.81
+4.46%
$ 118.63 million $ 64.47 million
Feb 25, 2 PM $ 1.74
-1.14%
$ 113.56 million $ 61.44 million
Feb 25, 1 PM $ 1.76
+6.28%
$ 114.89 million $ 54.26 million
Feb 25, 12 PM $ 1.65
-3.46%
$ 108.1 million $ 41.13 million
Feb 25, 11 AM $ 1.71
-9.97%
$ 111.97 million $ 24.82 million
Feb 25, 10 AM $ 1.9
-1.60%
$ 124.59 million $ 13.97 million
Feb 25, 9 AM $ 1.93
+0.87%
$ 126.62 million $ 13.22 million
Feb 25, 8 AM $ 1.92
+1.39%
$ 125.53 million $ 13.33 million
Feb 25, 7 AM $ 1.89
+0.34%
$ 123.8 million $ 13.94 million
Feb 25, 6 AM $ 1.89
+0.23%
$ 123.39 million $ 14.3 million
Feb 25, 5 AM $ 1.88
-0.65%
$ 123.07 million $ 15.01 million
Feb 25, 4 AM $ 1.89
+0.55%
$ 123.87 million $ 15.11 million
Feb 25, 3 AM $ 1.88
-1.35%
$ 123.2 million $ 15.2 million
Feb 25, 2 AM $ 1.91
-0.27%
$ 124.88 million $ 15.15 million
Feb 25, 1 AM $ 1.91
+2.56%
$ 125.22 million $ 15.28 million
Feb 25, 12 AM $ 1.87
+0.61%
$ 122.09 million $ 16.27 million
Feb 24, 11 PM $ 1.85
-0.29%
$ 121.35 million $ 16.62 million
Feb 24, 10 PM $ 1.86
+0.38%
$ 121.7 million $ 16.56 million
Feb 24, 9 PM $ 1.85
-0.50%
$ 121.24 million $ 16.56 million
Feb 24, 8 PM $ 1.86
-0.57%
$ 121.86 million $ 16.51 million
Feb 24, 7 PM $ 1.87
-0.03%
$ 122.55 million $ 16.78 million
Feb 24, 6 PM $ 1.87
-0.03%
$ 122.59 million $ 16.68 million
Feb 24, 5 PM $ 1.87
-0.12%
$ 122.64 million $ 17.05 million
Feb 24, 4 PM $ 1.88
+0.66%
$ 122.47 million $ 17.88 million
Feb 24, 3 PM $ 1.86
+0.63%
$ 121.98 million $ 18.41 million
Feb 24, 2 PM $ 1.85
+1.25%
$ 121.22 million $ 18.9 million
Feb 24, 1 PM $ 1.83
+0.29%
$ 119.73 million $ 18.99 million
Feb 24, 12 PM $ 1.82
-0.49%
$ 119.39 million $ 18.48 million
Feb 24, 11 AM $ 1.83
+0.10%
$ 119.98 million $ 18.02 million
Feb 24, 10 AM $ 1.83
-0.05%
$ 119.86 million $ 18.31 million
Feb 24, 9 AM $ 1.83
-0.60%
$ 119.92 million $ 18.32 million
Feb 24, 8 AM $ 1.84
+0.41%
$ 120.63 million $ 18.4 million
Feb 24, 7 AM $ 1.84
+0.49%
$ 120.14 million $ 17.75 million
Feb 24, 6 AM $ 1.83
-0.82%
$ 119.56 million $ 17.16 million
Feb 24, 5 AM $ 1.84
-0.25%
$ 120.55 million $ 17.03 million
Feb 24, 4 AM $ 1.85
-0.45%
$ 120.85 million $ 17.14 million
Feb 24, 3 AM $ 1.85
-0.06%
$ 121.4 million $ 16.91 million
Feb 24, 2 AM $ 1.86
-0.41%
$ 121.47 million $ 16.96 million
Feb 24, 1 AM $ 1.86
-1.44%
$ 121.98 million $ 17.11 million
Feb 24, 12 AM $ 1.89
+1.74%
$ 123.76 million $ 18.14 million
Feb 23, 11 PM $ 1.86
-0.53%
$ 121.61 million $ 17.83 million
Feb 23, 10 PM $ 1.87
+0.31%
$ 122.27 million $ 17.95 million