Arweave Historical Data

AR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 35.97
+2.26%
$ 1.58 billion $ 55.64 million
Jan 29, 2022 $ 35.17
+10.81%
$ 1.54 billion $ 30.25 million
Jan 28, 2022 $ 31.74
+4.63%
$ 1.39 billion $ 23.66 million
Jan 27, 2022 $ 30.34
+0.61%
$ 1.33 billion $ 35.47 million
Jan 26, 2022 $ 30.15
-7.86%
$ 1.32 billion $ 58.13 million
Jan 25, 2022 $ 32.73
-1.55%
$ 1.43 billion $ 61.74 million
Jan 24, 2022 $ 33.24
-2.95%
$ 1.46 billion $ 79.38 million
Jan 23, 2022 $ 34.25
+10.38%
$ 1.5 billion $ 59.07 million
Jan 22, 2022 $ 31.03
-4.00%
$ 1.36 billion $ 89.01 million
Jan 21, 2022 $ 32.32
-19.23%
$ 1.42 billion $ 90.61 million
Jan 20, 2022 $ 40.02
-5.01%
$ 1.75 billion $ 58.04 million
Jan 19, 2022 $ 42.13
-5.03%
$ 1.85 billion $ 48.05 million
Jan 18, 2022 $ 44.36
-6.60%
$ 1.94 billion $ 40.62 million
Jan 17, 2022 $ 47.5
-3.59%
$ 2.08 billion $ 48.98 million
Jan 16, 2022 $ 49.26
-1.08%
$ 2.16 billion $ 32.67 million
Jan 15, 2022 $ 49.8
-0.91%
$ 2.18 billion $ 29.49 million
Jan 14, 2022 $ 50.26
+1.84%
$ 2.2 billion $ 47.51 million
Jan 13, 2022 $ 49.35
-5.16%
$ 2.16 billion $ 72.17 million
Jan 12, 2022 $ 52.04
+7.85%
$ 2.28 billion $ 51.89 million
Jan 11, 2022 $ 48.24
+3.97%
$ 2.11 billion $ 67.01 million
Jan 10, 2022 $ 46.4
-7.84%
$ 2.03 billion $ 75.87 million
Jan 9, 2022 $ 50.34
+5.65%
$ 2.21 billion $ 58.98 million
Jan 8, 2022 $ 47.65
-3.32%
$ 2.09 billion $ 64.61 million
Jan 7, 2022 $ 49.29
-10.80%
$ 2.16 billion $ 81.06 million
Jan 6, 2022 $ 55.26
-1.91%
$ 2.42 billion $ 78.85 million
Jan 5, 2022 $ 56.32
-10.23%
$ 2.47 billion $ 104.03 million
Jan 4, 2022 $ 62.74
+4.82%
$ 2.75 billion $ 108.14 million
Jan 3, 2022 $ 59.86
-0.46%
$ 2.62 billion $ 48.2 million
Jan 2, 2022 $ 60.14
-8.88%
$ 2.64 billion $ 37.11 million
Jan 1, 2022 $ 65.99
+11.87%
$ 2.89 billion $ 51.42 million
Dec 31, 2021 $ 58.99
+1.23%
$ 2.59 billion $ 68.73 million
Dec 30, 2021 $ 58.28
+6.52%
$ 2.55 billion $ 36.39 million
Dec 29, 2021 $ 54.72
+2.54%
$ 2.4 billion $ 45.15 million
Dec 28, 2021 $ 53.37
-11.06%
$ 2.34 billion $ 50.37 million
Dec 27, 2021 $ 60.01
-2.67%
$ 2.63 billion $ 43.83 million
Dec 26, 2021 $ 61.65
+1.59%
$ 2.7 billion $ 41.97 million
Dec 25, 2021 $ 60.69
-2.07%
$ 2.66 billion $ 92.91 million
Dec 24, 2021 $ 61.97
+8.20%
$ 2.72 billion $ 117.41 million
Dec 23, 2021 $ 57.27
+7.72%
$ 2.51 billion $ 62.62 million
Dec 22, 2021 $ 53.17
-2.20%
$ 2.33 billion $ 62.36 million
Dec 21, 2021 $ 54.36
-3.83%
$ 2.38 billion $ 65.93 million
Dec 20, 2021 $ 56.52
-4.58%
$ 2.48 billion $ 150.38 million
Dec 19, 2021 $ 59.23
+11.96%
$ 2.6 billion $ 108.34 million
Dec 18, 2021 $ 52.91
+11.00%
$ 2.32 billion $ 74.48 million
Dec 17, 2021 $ 47.67
+0.90%
$ 2.09 billion $ 110.57 million
Dec 16, 2021 $ 46.18
+11.82%
$ 2.02 billion $ 81.84 million
Dec 15, 2021 $ 41.3
+8.14%
$ 1.81 billion $ 51.52 million
Dec 14, 2021 $ 38.19
+4.95%
$ 1.67 billion $ 43.74 million
Dec 13, 2021 $ 36.39
-13.14%
$ 1.59 billion $ 51.55 million
Dec 12, 2021 $ 41.9
+0.32%
$ 1.84 billion $ 27.37 million