Arweave Historical Data

AR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 41.76
+3.53%
$ 1.83 billion $ 32.21 million
Dec 10, 2021 $ 40.34
-3.66%
$ 1.77 billion $ 44.72 million
Dec 9, 2021 $ 41.87
-11.32%
$ 1.83 billion $ 38.34 million
Dec 8, 2021 $ 47.21
-3.22%
$ 2.07 billion $ 46.23 million
Dec 7, 2021 $ 48.79
+3.80%
$ 2.14 billion $ 51.75 million
Dec 6, 2021 $ 47.01
+4.64%
$ 2.06 billion $ 70.45 million
Dec 5, 2021 $ 44.92
-9.04%
$ 1.97 billion $ 71.77 million
Dec 4, 2021 $ 49.38
-7.54%
$ 2.16 billion $ 119.31 million
Dec 3, 2021 $ 53.41
-4.25%
$ 2.34 billion $ 72.19 million
Dec 2, 2021 $ 55.78
-2.88%
$ 2.44 billion $ 70.25 million
Dec 1, 2021 $ 57.43
-3.26%
$ 2.52 billion $ 72.6 million
Nov 30, 2021 $ 59.37
-2.46%
$ 2.6 billion $ 82.36 million
Nov 29, 2021 $ 60.87
+4.84%
$ 2.67 billion $ 71.93 million
Nov 28, 2021 $ 58.06
+1.48%
$ 2.54 billion $ 89.93 million
Nov 27, 2021 $ 57.2
+6.79%
$ 2.51 billion $ 153.38 million
Nov 26, 2021 $ 53.55
-9.78%
$ 2.35 billion $ 196.07 million
Nov 25, 2021 $ 59.36
+2.20%
$ 2.6 billion $ 88.07 million
Nov 24, 2021 $ 58.08
-4.32%
$ 2.55 billion $ 79.74 million
Nov 23, 2021 $ 60.69
+1.49%
$ 2.66 billion $ 75.69 million
Nov 22, 2021 $ 59.79
-7.20%
$ 2.62 billion $ 100.27 million
Nov 21, 2021 $ 64.43
-0.76%
$ 2.82 billion $ 139.32 million
Nov 20, 2021 $ 64.92
+8.97%
$ 2.85 billion $ 100.28 million
Nov 19, 2021 $ 59.57
+11.64%
$ 2.61 billion $ 151.94 million
Nov 18, 2021 $ 53.35
-5.96%
$ 2.34 billion $ 132.2 million
Nov 17, 2021 $ 56.73
-6.31%
$ 2.49 billion $ 95.66 million
Nov 16, 2021 $ 60.53
-8.09%
$ 2.65 billion $ 127.98 million
Nov 15, 2021 $ 65.85
-6.22%
$ 2.89 billion $ 66.17 million
Nov 14, 2021 $ 70.22
-4.97%
$ 3.08 billion $ 72.96 million
Nov 13, 2021 $ 73.91
+7.44%
$ 3.24 billion $ 100.24 million
Nov 12, 2021 $ 68.79
+1.47%
$ 3.01 billion $ 116.7 million
Nov 11, 2021 $ 67.81
-4.30%
$ 2.97 billion $ 106.85 million
Nov 10, 2021 $ 70.86
-2.09%
$ 3.11 billion $ 162.49 million
Nov 9, 2021 $ 72.35
-8.49%
$ 3.17 billion $ 106.48 million
Nov 8, 2021 $ 79.06
+3.95%
$ 3.47 billion $ 101.82 million
Nov 7, 2021 $ 76.06
-7.49%
$ 3.33 billion $ 81.94 million
Nov 6, 2021 $ 82.21
+9.05%
$ 3.6 billion $ 132.85 million
Nov 5, 2021 $ 75.38
-12.42%
$ 3.3 billion $ 260.33 million
Nov 4, 2021 $ 86.08
+13.44%
$ 3.77 billion $ 241.9 million
Nov 3, 2021 $ 75.8
+0.81%
$ 3.32 billion $ 559.06 million
Nov 2, 2021 $ 74.86
+40.71%
$ 3.28 billion $ 321.41 million
Nov 1, 2021 $ 53.2
-3.11%
$ 2.33 billion $ 70 million
Oct 31, 2021 $ 54.91
+11.96%
$ 2.41 billion $ 138.25 million
Oct 30, 2021 $ 49.04
-5.71%
$ 2.15 billion $ 33.5 million
Oct 29, 2021 $ 52.01
+9.33%
$ 2.28 billion $ 73.55 million
Oct 28, 2021 $ 47.57
+2.16%
$ 2.08 billion $ 51.45 million
Oct 27, 2021 $ 46.57
-12.63%
$ 2.04 billion $ 73.92 million
Oct 26, 2021 $ 53.3
+0.89%
$ 2.34 billion $ 51.83 million
Oct 25, 2021 $ 52.83
+2.94%
$ 2.32 billion $ 39.44 million
Oct 24, 2021 $ 51.29
-2.73%
$ 2.25 billion $ 38.61 million
Oct 23, 2021 $ 52.73
-3.40%
$ 2.31 billion $ 30.99 million