Arweave Historical Data

AR Page 33
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 1.96
-0.72%
$ 128.47 million $ 24.62 million
Jun 8, 9 PM $ 1.97
-0.86%
$ 129.4 million $ 25.11 million
Jun 8, 8 PM $ 1.99
-0.32%
$ 130.51 million $ 24.87 million
Jun 8, 7 PM $ 1.99
-0.44%
$ 130.93 million $ 24.93 million
Jun 8, 6 PM $ 2
+0.13%
$ 131.5 million $ 25.5 million
Jun 8, 5 PM $ 2
+2.28%
$ 131.34 million $ 24.99 million
Jun 8, 4 PM $ 1.96
-0.67%
$ 128.41 million $ 24.33 million
Jun 8, 3 PM $ 1.97
+0.34%
$ 129.26 million $ 24.33 million
Jun 8, 2 PM $ 1.96
-0.38%
$ 128.81 million $ 23.78 million
Jun 8, 1 PM $ 1.97
-0.30%
$ 129.3 million $ 24.16 million
Jun 8, 12 PM $ 1.98
+0.60%
$ 129.69 million $ 24.23 million
Jun 8, 11 AM $ 1.96
+1.68%
$ 128.93 million $ 25.01 million
Jun 8, 10 AM $ 1.93
-0.87%
$ 126.81 million $ 25.47 million
Jun 8, 9 AM $ 1.95
+0.91%
$ 127.92 million $ 25.55 million
Jun 8, 8 AM $ 1.93
-1.18%
$ 126.78 million $ 25.59 million
Jun 8, 7 AM $ 1.95
+1.67%
$ 128.29 million $ 24.89 million
Jun 8, 6 AM $ 1.92
+0.38%
$ 126.18 million $ 24.63 million
Jun 8, 5 AM $ 1.92
-0.22%
$ 125.74 million $ 24.75 million
Jun 8, 4 AM $ 1.92
-1.57%
$ 126.02 million $ 24.58 million
Jun 8, 3 AM $ 1.95
-0.53%
$ 128.02 million $ 24.6 million
Jun 8, 2 AM $ 1.96
-0.41%
$ 128.7 million $ 24.35 million
Jun 8, 1 AM $ 1.97
-2.23%
$ 129.21 million $ 24.93 million
Jun 8, 12 AM $ 2.01
+1.55%
$ 132.16 million $ 25.53 million
Jun 7, 11 PM $ 1.98
-0.14%
$ 130.14 million $ 26.33 million
Jun 7, 10 PM $ 1.99
+2.27%
$ 130.32 million $ 26.57 million
Jun 7, 9 PM $ 1.94
+0.20%
$ 127.44 million $ 25.62 million
Jun 7, 8 PM $ 1.94
+1.37%
$ 127.19 million $ 25.9 million
Jun 7, 7 PM $ 1.91
-2.02%
$ 125.47 million $ 25.8 million
Jun 7, 6 PM $ 1.95
-0.63%
$ 128.05 million $ 24.8 million
Jun 7, 5 PM $ 1.96
-0.36%
$ 128.9 million $ 25.19 million
Jun 7, 4 PM $ 1.97
-0.57%
$ 129.36 million $ 25.86 million
Jun 7, 3 PM $ 1.98
-0.54%
$ 130.1 million $ 25.86 million
Jun 7, 2 PM $ 1.99
+0.50%
$ 130.81 million $ 26.24 million
Jun 7, 1 PM $ 1.98
+0.14%
$ 130.17 million $ 26.03 million
Jun 7, 12 PM $ 1.98
-2.99%
$ 129.98 million $ 26.22 million
Jun 7, 11 AM $ 2.04
+3.53%
$ 134 million $ 25.96 million
Jun 7, 10 AM $ 1.97
-1.18%
$ 129.43 million $ 25.82 million
Jun 7, 9 AM $ 2
-1.17%
$ 130.98 million $ 26.75 million
Jun 7, 8 AM $ 2.02
+0.23%
$ 132.51 million $ 27.06 million
Jun 7, 7 AM $ 2.01
+0.72%
$ 132.21 million $ 28.13 million
Jun 7, 6 AM $ 2
+1.94%
$ 131.27 million $ 28.79 million
Jun 7, 5 AM $ 1.96
-0.03%
$ 128.77 million $ 29.66 million
Jun 7, 4 AM $ 1.96
+0.86%
$ 128.81 million $ 30.94 million
Jun 7, 3 AM $ 1.95
-0.67%
$ 127.7 million $ 33.23 million
Jun 7, 2 AM $ 1.96
-0.56%
$ 128.57 million $ 34.12 million
Jun 7, 1 AM $ 1.97
+3.20%
$ 129.29 million $ 34.68 million
Jun 7, 12 AM $ 1.91
+1.53%
$ 125.28 million $ 35.1 million
Jun 6, 11 PM $ 1.88
+1.68%
$ 123.4 million $ 35.02 million
Jun 6, 10 PM $ 1.85
-0.35%
$ 121.36 million $ 35.3 million
Jun 6, 9 PM $ 1.85
+0.46%
$ 121.78 million $ 35.78 million