Arweave Historical Data

AR Page 33
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 2.01
-0.60%
$ 131.76 million $ 11.27 million
Feb 21, 7 PM $ 2.02
-0.39%
$ 132.49 million $ 11.93 million
Feb 21, 6 PM $ 2.03
+0.28%
$ 133.01 million $ 12.12 million
Feb 21, 5 PM $ 2.03
-0.09%
$ 132.64 million $ 12.86 million
Feb 21, 4 PM $ 2.03
-0.99%
$ 132.77 million $ 13.76 million
Feb 21, 3 PM $ 2.05
-0.88%
$ 134.07 million $ 14.72 million
Feb 21, 2 PM $ 2.07
-0.33%
$ 135.27 million $ 16.27 million
Feb 21, 1 PM $ 2.07
+0.25%
$ 135.71 million $ 16.18 million
Feb 21, 12 PM $ 2.07
-0.14%
$ 135.37 million $ 16.68 million
Feb 21, 11 AM $ 2.07
-0.82%
$ 135.57 million $ 16.39 million
Feb 21, 10 AM $ 2.09
-0.89%
$ 136.69 million $ 16.21 million
Feb 21, 9 AM $ 2.11
+1.97%
$ 137.91 million $ 16.16 million
Feb 21, 8 AM $ 2.07
+1.00%
$ 135.27 million $ 15.51 million
Feb 21, 7 AM $ 2.05
+1.12%
$ 133.93 million $ 15.38 million
Feb 21, 6 AM $ 2.02
-0.97%
$ 132.45 million $ 15.12 million
Feb 21, 5 AM $ 2.04
+1.25%
$ 133.75 million $ 15.06 million
Feb 21, 4 AM $ 2.02
+0.23%
$ 132.13 million $ 15.02 million
Feb 21, 3 AM $ 2.01
-1.02%
$ 131.81 million $ 15.5 million
Feb 21, 2 AM $ 2.03
+0.37%
$ 133.17 million $ 15.81 million
Feb 21, 1 AM $ 2.03
+0.90%
$ 132.68 million $ 16.42 million
Feb 21, 12 AM $ 2.01
-0.65%
$ 131.53 million $ 16.53 million
Feb 20, 11 PM $ 2.02
-0.29%
$ 132.37 million $ 16.27 million
Feb 20, 10 PM $ 2.03
+0.50%
$ 132.74 million $ 16.11 million
Feb 20, 9 PM $ 2.02
+0.04%
$ 132.08 million $ 16.04 million
Feb 20, 8 PM $ 2.02
-0.31%
$ 132.03 million $ 15.83 million
Feb 20, 7 PM $ 2.02
-0.84%
$ 132.44 million $ 15.32 million
Feb 20, 6 PM $ 2.04
-0.31%
$ 133.55 million $ 15.13 million
Feb 20, 5 PM $ 2.05
+0.29%
$ 133.98 million $ 14.91 million
Feb 20, 4 PM $ 2.04
+0.70%
$ 133.52 million $ 14.17 million
Feb 20, 3 PM $ 2.03
+3.17%
$ 132.62 million $ 13.74 million
Feb 20, 2 PM $ 1.96
+1.72%
$ 128.54 million $ 12.41 million
Feb 20, 1 PM $ 1.93
-1.05%
$ 126.27 million $ 12.65 million
Feb 20, 12 PM $ 1.95
+0.34%
$ 127.68 million $ 12.39 million
Feb 20, 11 AM $ 1.94
-1.31%
$ 127.26 million $ 12.13 million
Feb 20, 10 AM $ 1.97
-0.31%
$ 129.03 million $ 11.76 million
Feb 20, 9 AM $ 1.98
+0.47%
$ 129.36 million $ 11.49 million
Feb 20, 8 AM $ 1.97
+0.36%
$ 128.77 million $ 11.77 million
Feb 20, 7 AM $ 1.96
-0.39%
$ 128.31 million $ 12.6 million
Feb 20, 6 AM $ 1.97
-0.02%
$ 128.8 million $ 12.56 million
Feb 20, 5 AM $ 1.97
+0.21%
$ 128.85 million $ 12.69 million
Feb 20, 4 AM $ 1.96
-0.45%
$ 128.57 million $ 12.46 million
Feb 20, 3 AM $ 1.97
-0.87%
$ 129.16 million $ 12.35 million
Feb 20, 2 AM $ 1.99
+1.25%
$ 130.3 million $ 12.02 million
Feb 20, 1 AM $ 1.97
+0.58%
$ 128.71 million $ 11.41 million
Feb 20, 12 AM $ 1.95
+0.57%
$ 127.81 million $ 11.36 million
Feb 19, 11 PM $ 1.94
+0.59%
$ 127.36 million $ 11.45 million
Feb 19, 10 PM $ 1.93
-0.02%
$ 126.44 million $ 11.49 million
Feb 19, 9 PM $ 1.93
+0.14%
$ 126.47 million $ 11.58 million
Feb 19, 8 PM $ 1.93
+0.38%
$ 126.3 million $ 11.72 million
Feb 19, 7 PM $ 1.92
-0.25%
$ 125.82 million $ 11.85 million