Arweave Historical Data

AR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 1.85
+0.46%
$ 121.78 million $ 35.78 million
Jun 6, 8 PM $ 1.85
+0.49%
$ 121.22 million $ 35.81 million
Jun 6, 7 PM $ 1.84
-0.38%
$ 120.63 million $ 36.83 million
Jun 6, 6 PM $ 1.84
+0.45%
$ 121.09 million $ 37.9 million
Jun 6, 5 PM $ 1.84
-2.00%
$ 120.55 million $ 38.18 million
Jun 6, 4 PM $ 1.87
-0.35%
$ 123.01 million $ 38.28 million
Jun 6, 3 PM $ 1.88
-2.01%
$ 123.44 million $ 40.38 million
Jun 6, 2 PM $ 1.92
+1.15%
$ 125.98 million $ 42.81 million
Jun 6, 1 PM $ 1.9
+0.45%
$ 124.55 million $ 44.41 million
Jun 6, 12 PM $ 1.89
+0.07%
$ 124 million $ 45.79 million
Jun 6, 11 AM $ 1.89
+2.26%
$ 123.91 million $ 47.19 million
Jun 6, 10 AM $ 1.85
-0.46%
$ 121.17 million $ 48.72 million
Jun 6, 9 AM $ 1.85
-0.19%
$ 121.73 million $ 48.63 million
Jun 6, 8 AM $ 1.86
+0.44%
$ 121.96 million $ 49.65 million
Jun 6, 7 AM $ 1.85
-0.14%
$ 121.42 million $ 49.04 million
Jun 6, 6 AM $ 1.85
-1.01%
$ 121.59 million $ 49.51 million
Jun 6, 5 AM $ 1.87
+1.44%
$ 122.83 million $ 51.47 million
Jun 6, 4 AM $ 1.84
-4.10%
$ 121.09 million $ 51.04 million
Jun 6, 3 AM $ 1.92
-1.53%
$ 126.27 million $ 49.52 million
Jun 6, 2 AM $ 1.95
-1.33%
$ 128.24 million $ 49.74 million
Jun 6, 1 AM $ 1.98
-1.64%
$ 129.94 million $ 50.39 million
Jun 6, 12 AM $ 2.01
+2.30%
$ 132.11 million $ 49.68 million
Jun 5, 11 PM $ 1.97
-2.31%
$ 129.14 million $ 49.68 million
Jun 5, 10 PM $ 2.01
+0.72%
$ 132.2 million $ 49.49 million
Jun 5, 9 PM $ 2
-0.59%
$ 131.25 million $ 50.16 million
Jun 5, 8 PM $ 2.01
+1.47%
$ 132.04 million $ 51.32 million
Jun 5, 7 PM $ 1.98
+1.18%
$ 130.12 million $ 50.48 million
Jun 5, 6 PM $ 1.96
-3.68%
$ 128.62 million $ 49.92 million
Jun 5, 5 PM $ 2.03
-0.80%
$ 133.53 million $ 49.78 million
Jun 5, 4 PM $ 2.05
+4.16%
$ 134.61 million $ 49.77 million
Jun 5, 3 PM $ 1.97
-2.83%
$ 129.27 million $ 48.47 million
Jun 5, 2 PM $ 2.03
+0.49%
$ 133.07 million $ 47.05 million
Jun 5, 1 PM $ 2.02
-0.03%
$ 132.4 million $ 46.63 million
Jun 5, 12 PM $ 2.02
-0.60%
$ 132.44 million $ 45.66 million
Jun 5, 11 AM $ 2.03
-2.33%
$ 133.26 million $ 46.27 million
Jun 5, 10 AM $ 2.08
-2.98%
$ 136.44 million $ 45.85 million
Jun 5, 9 AM $ 2.14
+0.97%
$ 140.62 million $ 45.84 million
Jun 5, 8 AM $ 2.12
-3.00%
$ 139.27 million $ 46.28 million
Jun 5, 7 AM $ 2.19
+1.43%
$ 143.6 million $ 47.87 million
Jun 5, 6 AM $ 2.16
-3.01%
$ 141.57 million $ 48.37 million
Jun 5, 5 AM $ 2.22
-4.11%
$ 145.93 million $ 46.48 million
Jun 5, 4 AM $ 2.32
+3.03%
$ 152.17 million $ 47.84 million
Jun 5, 3 AM $ 2.25
-0.80%
$ 147.7 million $ 48.36 million
Jun 5, 2 AM $ 2.27
-2.89%
$ 148.88 million $ 49.42 million
Jun 5, 1 AM $ 2.34
-0.36%
$ 153.34 million $ 52.73 million
Jun 5, 12 AM $ 2.34
+1.48%
$ 153.9 million $ 55.9 million
Jun 4, 11 PM $ 2.31
-0.14%
$ 151.65 million $ 58.08 million
Jun 4, 10 PM $ 2.31
+1.70%
$ 151.86 million $ 59.32 million
Jun 4, 9 PM $ 2.27
-4.51%
$ 149.33 million $ 59.42 million
Jun 4, 8 PM $ 2.38
-0.63%
$ 156.38 million $ 60.05 million