Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2022 $26.07
-7.97%
$1.14 billion $35.15 million
Feb 19, 2022 $28.33
-1.79%
$1.24 billion $31.9 million
Feb 18, 2022 $28.84
-4.08%
$1.26 billion $40.3 million
Feb 17, 2022 $30.07
-10.45%
$1.32 billion $43.42 million
Feb 16, 2022 $33.58
-4.07%
$1.47 billion $28.56 million
Feb 15, 2022 $35
+7.89%
$1.53 billion $27.61 million
Feb 14, 2022 $32.44
+0.63%
$1.42 billion $24.77 million
Feb 13, 2022 $32.24
-2.93%
$1.41 billion $17.84 million
Feb 12, 2022 $33.21
+2.26%
$1.46 billion $23.15 million
Feb 11, 2022 $32.48
-9.90%
$1.42 billion $46.02 million
Feb 10, 2022 $36.05
-11.50%
$1.58 billion $88.94 million
Feb 9, 2022 $40.73
+11.06%
$1.79 billion $54.69 million
Feb 8, 2022 $36.68
-8.40%
$1.61 billion $70.33 million
Feb 7, 2022 $40.04
+5.21%
$1.75 billion $55.83 million
Feb 6, 2022 $38.06
-1.47%
$1.67 billion $28.58 million
Feb 5, 2022 $38.63
-2.11%
$1.69 billion $39.13 million
Feb 4, 2022 $39.46
+12.95%
$1.73 billion $40.11 million
Feb 3, 2022 $34.93
+0.63%
$1.53 billion $36.78 million
Feb 2, 2022 $34.72
-12.99%
$1.52 billion $52.28 million
Feb 1, 2022 $39.9
+2.23%
$1.75 billion $44.38 million
Jan 31, 2022 $39.03
+8.53%
$1.71 billion $66 million
Jan 30, 2022 $35.97
+2.26%
$1.58 billion $55.64 million
Jan 29, 2022 $35.17
+10.81%
$1.54 billion $30.25 million
Jan 28, 2022 $31.74
+4.63%
$1.39 billion $23.66 million
Jan 27, 2022 $30.34
+0.61%
$1.33 billion $35.47 million
Jan 26, 2022 $30.15
-7.86%
$1.32 billion $58.13 million
Jan 25, 2022 $32.73
-1.55%
$1.43 billion $61.74 million
Jan 24, 2022 $33.24
-2.95%
$1.46 billion $79.38 million
Jan 23, 2022 $34.25
+10.38%
$1.5 billion $59.07 million
Jan 22, 2022 $31.03
-4.00%
$1.36 billion $89.01 million
Jan 21, 2022 $32.32
-19.23%
$1.42 billion $90.61 million
Jan 20, 2022 $40.02
-5.01%
$1.75 billion $58.04 million
Jan 19, 2022 $42.13
-5.03%
$1.85 billion $48.05 million
Jan 18, 2022 $44.36
-6.60%
$1.94 billion $40.62 million
Jan 17, 2022 $47.5
-3.59%
$2.08 billion $48.98 million
Jan 16, 2022 $49.26
-1.08%
$2.16 billion $32.67 million
Jan 15, 2022 $49.8
-0.91%
$2.18 billion $29.49 million
Jan 14, 2022 $50.26
+1.84%
$2.2 billion $47.51 million
Jan 13, 2022 $49.35
-5.16%
$2.16 billion $72.17 million
Jan 12, 2022 $52.04
+7.85%
$2.28 billion $51.89 million
Jan 11, 2022 $48.24
+3.97%
$2.11 billion $67.01 million
Jan 10, 2022 $46.4
-7.84%
$2.03 billion $75.87 million
Jan 9, 2022 $50.34
+5.65%
$2.21 billion $58.98 million
Jan 8, 2022 $47.65
-3.32%
$2.09 billion $64.61 million
Jan 7, 2022 $49.29
-10.80%
$2.16 billion $81.06 million
Jan 6, 2022 $55.26
-1.91%
$2.42 billion $78.85 million
Jan 5, 2022 $56.32
-10.23%
$2.47 billion $104.03 million
Jan 4, 2022 $62.74
+4.82%
$2.75 billion $108.14 million
Jan 3, 2022 $59.86
-0.46%
$2.62 billion $48.2 million
Jan 2, 2022 $60.14
-8.88%
$2.64 billion $37.11 million