Arweave Historical Data

AR Page 35
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 57.12
-6.93%
$ 2.5 billion $ 134.16 million
Sep 1, 2021 $ 61.38
-6.82%
$ 2.69 billion $ 220.83 million
Aug 31, 2021 $ 65.87
+16.89%
$ 2.89 billion $ 635.24 million
Aug 30, 2021 $ 56.33
+32.37%
$ 2.47 billion $ 408.27 million
Aug 29, 2021 $ 42.57
-9.92%
$ 1.87 billion $ 188.14 million
Aug 28, 2021 $ 47.24
+23.19%
$ 2.07 billion $ 252.73 million
Aug 27, 2021 $ 38.34
+48.71%
$ 1.68 billion $ 263.71 million
Aug 26, 2021 $ 25.79
-4.12%
$ 1.13 billion $ 56.22 million
Aug 25, 2021 $ 26.89
-3.88%
$ 1.18 billion $ 63 million
Aug 24, 2021 $ 27.98
-9.24%
$ 1.23 billion $ 42.76 million
Aug 23, 2021 $ 30.83
+6.31%
$ 1.35 billion $ 62.57 million
Aug 22, 2021 $ 29
+2.40%
$ 1.27 billion $ 37.96 million
Aug 21, 2021 $ 28.32
-8.94%
$ 1.24 billion $ 51.02 million
Aug 20, 2021 $ 31.1
+3.33%
$ 1.36 billion $ 70.94 million
Aug 19, 2021 $ 30.08
-10.33%
$ 1.32 billion $ 175.72 million
Aug 18, 2021 $ 33.56
+53.46%
$ 1.47 billion $ 259.07 million
Aug 17, 2021 $ 21.86
+10.69%
$ 957.94 million $ 75.7 million
Aug 16, 2021 $ 19.76
+17.49%
$ 865.83 million $ 167.08 million
Aug 15, 2021 $ 16.82
+7.78%
$ 736.94 million $ 15.74 million
Aug 14, 2021 $ 15.6
-3.22%
$ 683.72 million $ 15.52 million
Aug 13, 2021 $ 16.12
+9.00%
$ -- $ 21.66 million
Aug 12, 2021 $ 14.79
-1.07%
$ -- $ 26.49 million
Aug 11, 2021 $ 14.96
-0.07%
$ -- $ 21.11 million
Aug 10, 2021 $ 14.97
+0.96%
$ -- $ 14.37 million
Aug 8, 2021 $ 14.93
+7.59%
$ -- $ 44.2 million
Aug 7, 2021 $ 13.88
+9.81%
$ -- $ 32.35 million
Aug 6, 2021 $ 12.64
+9.56%
$ -- $ 28.52 million
Aug 5, 2021 $ 11.53
+1.37%
$ -- $ 13.83 million
Aug 4, 2021 $ 11.2
+2.53%
$ -- $ 11.25 million
Aug 3, 2021 $ 10.92
-5.31%
$ -- $ 15.71 million
Aug 2, 2021 $ 11.54
-0.09%
$ -- $ 15.02 million
Aug 1, 2021 $ 11.56
-1.84%
$ -- $ 32.68 million
Jul 30, 2021 $ 11.29
+1.20%
$ -- $ 15.49 million
Jul 29, 2021 $ 11.16
-0.10%
$ -- $ 15.25 million
Jul 28, 2021 $ 11.17
+10.53%
$ -- $ 33.6 million
Download