Arweave Historical Data

AR Page 35
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 2.06
+2.40%
$ 135.14 million $ 17.11 million
Feb 17, 5 PM $ 2.02
-0.95%
$ 131.97 million $ 16.22 million
Feb 17, 4 PM $ 2.04
+0.53%
$ 133.23 million $ 15.41 million
Feb 17, 3 PM $ 2.02
+1.73%
$ 132.53 million $ 14.96 million
Feb 17, 2 PM $ 1.99
-2.10%
$ 130.27 million $ 14.06 million
Feb 17, 1 PM $ 2.03
+0.69%
$ 133.13 million $ 13.45 million
Feb 17, 12 PM $ 2.02
-0.21%
$ 132.16 million $ 13.68 million
Feb 17, 11 AM $ 2.02
+0.45%
$ 132.44 million $ 13.42 million
Feb 17, 10 AM $ 2.01
-0.84%
$ 131.85 million $ 13.23 million
Feb 17, 9 AM $ 2.03
+0.28%
$ 132.96 million $ 13.02 million
Feb 17, 8 AM $ 2.03
-0.88%
$ 132.45 million $ 12.9 million
Feb 17, 7 AM $ 2.04
-0.54%
$ 133.77 million $ 13.03 million
Feb 17, 6 AM $ 2.05
+0.87%
$ 134.63 million $ 13.03 million
Feb 17, 5 AM $ 2.04
-0.79%
$ 133.33 million $ 13.26 million
Feb 17, 4 AM $ 2.05
-0.03%
$ 134.39 million $ 13.11 million
Feb 17, 3 AM $ 2.05
-0.45%
$ 134.43 million $ 13.04 million
Feb 17, 2 AM $ 2.06
+1.50%
$ 135.04 million $ 13.34 million
Feb 17, 1 AM $ 2.03
-0.53%
$ 133.04 million $ 13.06 million
Feb 17, 12 AM $ 2.04
+0.30%
$ 133.74 million $ 13.53 million
Feb 16, 11 PM $ 2.04
+0.20%
$ 133.34 million $ 13.47 million
Feb 16, 10 PM $ 2.03
-0.45%
$ 133.06 million $ 13.94 million
Feb 16, 9 PM $ 2.04
+0.35%
$ 133.67 million $ 13.98 million
Feb 16, 8 PM $ 2.04
+0.89%
$ 133.07 million $ 13.84 million
Feb 16, 7 PM $ 2.02
+0.96%
$ 131.93 million $ 13.75 million
Feb 16, 6 PM $ 2
-0.25%
$ 130.99 million $ 13.71 million
Feb 16, 5 PM $ 2
+0.31%
$ 131.13 million $ 14.2 million
Feb 16, 4 PM $ 2
+0.99%
$ 130.72 million $ 14.24 million
Feb 16, 3 PM $ 1.98
-2.29%
$ 129.44 million $ 14.16 million
Feb 16, 2 PM $ 2.02
+1.19%
$ 132.47 million $ 13.44 million
Feb 16, 1 PM $ 2
-2.25%
$ 130.91 million $ 12.78 million
Feb 16, 12 PM $ 2.05
+1.55%
$ 133.92 million $ 13.11 million
Feb 16, 11 AM $ 2.01
-0.58%
$ 131.71 million $ 13.23 million
Feb 16, 10 AM $ 2.03
-0.47%
$ 132.49 million $ 12.86 million
Feb 16, 9 AM $ 2.04
+0.40%
$ 133.26 million $ 13.39 million
Feb 16, 8 AM $ 2.03
+0.42%
$ 132.72 million $ 13.62 million
Feb 16, 7 AM $ 2.02
-1.34%
$ 132.18 million $ 14.04 million
Feb 16, 6 AM $ 2.05
+1.46%
$ 133.98 million $ 14.14 million
Feb 16, 5 AM $ 2.02
-1.61%
$ 131.9 million $ 13.97 million
Feb 16, 4 AM $ 2.05
+0.55%
$ 134.21 million $ 14.1 million
Feb 16, 3 AM $ 2.04
+1.16%
$ 133.48 million $ 14.6 million
Feb 16, 2 AM $ 2.02
+0.10%
$ 131.95 million $ 14.5 million
Feb 16, 1 AM $ 2.01
-0.60%
$ 131.82 million $ 14.49 million
Feb 16, 12 AM $ 2.03
+0.65%
$ 132.61 million $ 14.59 million
Feb 15, 11 PM $ 2.01
+0.27%
$ 131.75 million $ 14.87 million
Feb 15, 10 PM $ 2.01
+0.10%
$ 131.39 million $ 14.78 million
Feb 15, 9 PM $ 2.01
+0.40%
$ 131.26 million $ 14.95 million
Feb 15, 8 PM $ 2
+0.54%
$ 130.74 million $ 15.32 million
Feb 15, 7 PM $ 1.99
+0.75%
$ 130.02 million $ 15.64 million
Feb 15, 6 PM $ 1.97
-0.29%
$ 129.05 million $ 15.72 million
Feb 15, 5 PM $ 1.98
-1.33%
$ 129.44 million $ 15.42 million