Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2022 $65.99
+11.87%
$2.89 billion $51.42 million
Dec 31, 2021 $58.99
+1.23%
$2.59 billion $68.73 million
Dec 30, 2021 $58.28
+6.52%
$2.55 billion $36.39 million
Dec 29, 2021 $54.72
+2.54%
$2.4 billion $45.15 million
Dec 28, 2021 $53.37
-11.06%
$2.34 billion $50.37 million
Dec 27, 2021 $60.01
-2.67%
$2.63 billion $43.83 million
Dec 26, 2021 $61.65
+1.59%
$2.7 billion $41.97 million
Dec 25, 2021 $60.69
-2.07%
$2.66 billion $92.91 million
Dec 24, 2021 $61.97
+8.20%
$2.72 billion $117.41 million
Dec 23, 2021 $57.27
+7.72%
$2.51 billion $62.62 million
Dec 22, 2021 $53.17
-2.20%
$2.33 billion $62.36 million
Dec 21, 2021 $54.36
-3.83%
$2.38 billion $65.93 million
Dec 20, 2021 $56.52
-4.58%
$2.48 billion $150.38 million
Dec 19, 2021 $59.23
+11.96%
$2.6 billion $108.34 million
Dec 18, 2021 $52.91
+11.00%
$2.32 billion $74.48 million
Dec 17, 2021 $47.67
+0.90%
$2.09 billion $110.57 million
Dec 16, 2021 $46.18
+11.82%
$2.02 billion $81.84 million
Dec 15, 2021 $41.3
+8.14%
$1.81 billion $51.52 million
Dec 14, 2021 $38.19
+4.95%
$1.67 billion $43.74 million
Dec 13, 2021 $36.39
-13.14%
$1.59 billion $51.55 million
Dec 12, 2021 $41.9
+0.32%
$1.84 billion $27.37 million
Dec 11, 2021 $41.76
+3.53%
$1.83 billion $32.21 million
Dec 10, 2021 $40.34
-3.66%
$1.77 billion $44.72 million
Dec 9, 2021 $41.87
-11.32%
$1.83 billion $38.34 million
Dec 8, 2021 $47.21
-3.22%
$2.07 billion $46.23 million
Dec 7, 2021 $48.79
+3.80%
$2.14 billion $51.75 million
Dec 6, 2021 $47.01
+4.64%
$2.06 billion $70.45 million
Dec 5, 2021 $44.92
-9.04%
$1.97 billion $71.77 million
Dec 4, 2021 $49.38
-7.54%
$2.16 billion $119.31 million
Dec 3, 2021 $53.41
-4.25%
$2.34 billion $72.19 million
Dec 2, 2021 $55.78
-2.88%
$2.44 billion $70.25 million
Dec 1, 2021 $57.43
-3.26%
$2.52 billion $72.6 million
Nov 30, 2021 $59.37
-2.46%
$2.6 billion $82.36 million
Nov 29, 2021 $60.87
+4.84%
$2.67 billion $71.93 million
Nov 28, 2021 $58.06
+1.48%
$2.54 billion $89.93 million
Nov 27, 2021 $57.2
+6.79%
$2.51 billion $153.38 million
Nov 26, 2021 $53.55
-9.78%
$2.35 billion $196.07 million
Nov 25, 2021 $59.36
+2.20%
$2.6 billion $88.07 million
Nov 24, 2021 $58.08
-4.32%
$2.55 billion $79.74 million
Nov 23, 2021 $60.69
+1.49%
$2.66 billion $75.69 million
Nov 22, 2021 $59.79
-7.20%
$2.62 billion $100.27 million
Nov 21, 2021 $64.43
-0.76%
$2.82 billion $139.32 million
Nov 20, 2021 $64.92
+8.97%
$2.85 billion $100.28 million
Nov 19, 2021 $59.57
+11.64%
$2.61 billion $151.94 million
Nov 18, 2021 $53.35
-5.96%
$2.34 billion $132.2 million
Nov 17, 2021 $56.73
-6.31%
$2.49 billion $95.66 million
Nov 16, 2021 $60.53
-8.09%
$2.65 billion $127.98 million
Nov 15, 2021 $65.85
-6.22%
$2.89 billion $66.17 million
Nov 14, 2021 $70.22
-4.97%
$3.08 billion $72.96 million
Nov 13, 2021 $73.91
+7.44%
$3.24 billion $100.24 million