Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $68.79
+1.47%
$3.01 billion $116.7 million
Nov 11, 2021 $67.81
-4.30%
$2.97 billion $106.85 million
Nov 10, 2021 $70.86
-2.09%
$3.11 billion $162.49 million
Nov 9, 2021 $72.35
-8.49%
$3.17 billion $106.48 million
Nov 8, 2021 $79.06
+3.95%
$3.47 billion $101.82 million
Nov 7, 2021 $76.06
-7.49%
$3.33 billion $81.94 million
Nov 6, 2021 $82.21
+9.05%
$3.6 billion $132.85 million
Nov 5, 2021 $75.38
-12.42%
$3.3 billion $260.33 million
Nov 4, 2021 $86.08
+13.44%
$3.77 billion $241.9 million
Nov 3, 2021 $75.8
+0.81%
$3.32 billion $559.06 million
Nov 2, 2021 $74.86
+40.71%
$3.28 billion $321.41 million
Nov 1, 2021 $53.2
-3.11%
$2.33 billion $70 million
Oct 31, 2021 $54.91
+11.96%
$2.41 billion $138.25 million
Oct 30, 2021 $49.04
-5.71%
$2.15 billion $33.5 million
Oct 29, 2021 $52.01
+9.33%
$2.28 billion $73.55 million
Oct 28, 2021 $47.57
+2.16%
$2.08 billion $51.45 million
Oct 27, 2021 $46.57
-12.63%
$2.04 billion $73.92 million
Oct 26, 2021 $53.3
+0.89%
$2.34 billion $51.83 million
Oct 25, 2021 $52.83
+2.94%
$2.32 billion $39.44 million
Oct 24, 2021 $51.29
-2.73%
$2.25 billion $38.61 million
Oct 23, 2021 $52.73
-3.40%
$2.31 billion $30.99 million
Oct 22, 2021 $54.58
+2.31%
$2.39 billion $42.4 million
Oct 21, 2021 $53.35
-5.67%
$2.34 billion $49.26 million
Oct 20, 2021 $56.56
+3.03%
$2.48 billion $56.1 million
Oct 19, 2021 $54.9
+8.21%
$2.41 billion $54.89 million
Oct 18, 2021 $50.73
-1.36%
$2.22 billion $42.83 million
Oct 17, 2021 $51.43
-0.53%
$2.25 billion $39.76 million
Oct 16, 2021 $51.7
-3.83%
$2.27 billion $56.44 million
Oct 15, 2021 $53.76
+2.77%
$2.36 billion $50.98 million
Oct 14, 2021 $52.31
-1.42%
$2.29 billion $48.77 million
Oct 13, 2021 $53.07
-2.54%
$2.33 billion $59.15 million
Oct 12, 2021 $54.45
-6.47%
$2.39 billion $63.49 million
Oct 11, 2021 $58.23
+0.36%
$2.55 billion $95.67 million
Oct 10, 2021 $58.02
-5.04%
$2.54 billion $66.34 million
Oct 9, 2021 $61.1
-2.22%
$2.68 billion $60.79 million
Oct 8, 2021 $62.49
+6.06%
$2.74 billion $145.26 million
Oct 7, 2021 $58.92
-8.56%
$2.58 billion $138.35 million
Oct 6, 2021 $64.43
+21.12%
$2.82 billion $201.08 million
Oct 5, 2021 $53.19
+0.30%
$2.33 billion $48.88 million
Oct 4, 2021 $53.03
-7.68%
$2.32 billion $85.02 million
Oct 3, 2021 $57.45
-0.41%
$2.52 billion $75.9 million
Oct 2, 2021 $57.65
+17.94%
$2.53 billion $95.01 million
Oct 1, 2021 $48.88
+12.82%
$2.14 billion $71.68 million
Sep 30, 2021 $43.33
+6.63%
$1.9 billion $51.71 million
Sep 29, 2021 $40.63
+6.16%
$1.78 billion $72.19 million
Sep 28, 2021 $38.27
-6.63%
$1.68 billion $48.14 million
Sep 27, 2021 $40.99
-5.19%
$1.8 billion $48.46 million
Sep 26, 2021 $43.24
-3.78%
$1.89 billion $60.37 million
Sep 25, 2021 $44.93
-5.35%
$1.97 billion $42.47 million
Sep 24, 2021 $47.47
-9.26%
$2.08 billion $98.38 million