Arweave Historical Data

AR Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 2.23
+0.17%
$ 146.08 million $ 25.93 million
May 31, 5 PM $ 2.22
+0.58%
$ 145.84 million $ 28.66 million
May 31, 4 PM $ 2.21
-0.94%
$ 145 million $ 28.83 million
May 31, 3 PM $ 2.23
+0.71%
$ 146.38 million $ 28.81 million
May 31, 2 PM $ 2.21
-0.89%
$ 145.34 million $ 29.4 million
May 31, 1 PM $ 2.23
-0.70%
$ 146.65 million $ 30.16 million
May 31, 12 PM $ 2.25
+0.06%
$ 147.69 million $ 30.17 million
May 31, 11 AM $ 2.25
+0.27%
$ 147.6 million $ 30.43 million
May 31, 10 AM $ 2.24
+0.14%
$ 147.2 million $ 31.33 million
May 31, 9 AM $ 2.24
-0.21%
$ 147 million $ 31.22 million
May 31, 8 AM $ 2.24
-0.53%
$ 147.31 million $ 31.21 million
May 31, 7 AM $ 2.26
-0.01%
$ 148.23 million $ 30.82 million
May 31, 6 AM $ 2.26
-1.27%
$ 148.37 million $ 30.05 million
May 31, 5 AM $ 2.29
-1.11%
$ 150.27 million $ 28.19 million
May 31, 4 AM $ 2.31
-2.44%
$ 151.96 million $ 28.23 million
May 31, 3 AM $ 2.37
-1.15%
$ 155.77 million $ 26 million
May 31, 2 AM $ 2.4
-1.81%
$ 157.57 million $ 25.91 million
May 31, 1 AM $ 2.44
+1.21%
$ 160.48 million $ 26.03 million
May 31, 12 AM $ 2.42
+0.31%
$ 158.56 million $ 26.43 million
May 30, 11 PM $ 2.41
+0.41%
$ 158.07 million $ 27.26 million
May 30, 10 PM $ 2.4
-0.02%
$ 157.29 million $ 28.06 million
May 30, 9 PM $ 2.4
-1.07%
$ 157.32 million $ 27.35 million
May 30, 8 PM $ 2.42
+0.40%
$ 159.02 million $ 27.95 million
May 30, 7 PM $ 2.41
-2.85%
$ 158.39 million $ 28.03 million
May 30, 6 PM $ 2.49
+4.10%
$ 163.16 million $ 27.58 million
May 30, 5 PM $ 2.39
+1.12%
$ 156.73 million $ 25.89 million
May 30, 4 PM $ 2.36
+0.05%
$ 155 million $ 26.95 million
May 30, 3 PM $ 2.36
-0.70%
$ 154.91 million $ 28.89 million
May 30, 2 PM $ 2.38
+2.46%
$ 156.01 million $ 34.77 million
May 30, 1 PM $ 2.32
+0.10%
$ 152.26 million $ 34.49 million
May 30, 12 PM $ 2.32
+0.23%
$ 152.11 million $ 36.69 million
May 30, 11 AM $ 2.31
-0.44%
$ 151.76 million $ 37.75 million
May 30, 10 AM $ 2.32
-0.06%
$ 152.43 million $ 38.69 million
May 30, 9 AM $ 2.32
-0.27%
$ 152.52 million $ 40.01 million
May 30, 8 AM $ 2.33
-1.64%
$ 152.92 million $ 41.47 million
May 30, 7 AM $ 2.37
-0.52%
$ 155.47 million $ 43.01 million
May 30, 6 AM $ 2.38
-0.60%
$ 156.29 million $ 44.98 million
May 30, 5 AM $ 2.39
+0.29%
$ 157.23 million $ 46.87 million
May 30, 4 AM $ 2.39
-0.01%
$ 156.78 million $ 47.4 million
May 30, 3 AM $ 2.39
-0.12%
$ 156.8 million $ 47.63 million
May 30, 2 AM $ 2.39
-0.72%
$ 156.98 million $ 50.17 million
May 30, 1 AM $ 2.41
+1.52%
$ 158.12 million $ 53.28 million
May 30, 12 AM $ 2.37
+0.55%
$ 155.76 million $ 56.54 million
May 29, 11 PM $ 2.36
-0.16%
$ 154.91 million $ 57.56 million
May 29, 10 PM $ 2.36
+1.42%
$ 155.16 million $ 57.08 million
May 29, 9 PM $ 2.33
-1.93%
$ 152.98 million $ 57.68 million
May 29, 8 PM $ 2.38
+0.19%
$ 155.99 million $ 57.74 million
May 29, 7 PM $ 2.37
-0.06%
$ 155.69 million $ 59.93 million
May 29, 6 PM $ 2.37
-1.41%
$ 155.77 million $ 60.22 million
May 29, 5 PM $ 2.41
-0.31%
$ 158 million $ 61.88 million