Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arweave Historical Data

AR Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 10 PM $1.83
-0.13%
$119.93 million $4.92 million
Aug 3, 9 PM $1.83
-0.67%
$120.08 million $5.09 million
Aug 3, 8 PM $1.84
+1.12%
$120.89 million $5.14 million
Aug 3, 7 PM $1.82
-0.95%
$119.55 million $4.88 million
Aug 3, 6 PM $1.84
+1.03%
$120.69 million $4.77 million
Aug 3, 5 PM $1.82
+0.94%
$119.46 million $4.47 million
Aug 3, 4 PM $1.8
+0.51%
$118.34 million $4.17 million
Aug 3, 3 PM $1.79
+0.47%
$117.75 million $3.9 million
Aug 3, 2 PM $1.79
+0.08%
$117.21 million $3.71 million
Aug 3, 1 PM $1.78
+0.72%
$117.11 million $3.57 million
Aug 3, 12 PM $1.77
+0.19%
$116.27 million $3.32 million
Aug 3, 11 AM $1.77
+0.20%
$116.05 million $3.19 million
Aug 3, 10 AM $1.76
+0.27%
$115.82 million $3.06 million
Aug 3, 9 AM $1.76
+0.45%
$115.51 million $2.79 million
Aug 3, 8 AM $1.75
+0.29%
$114.99 million $2.66 million
Aug 3, 7 AM $1.75
+0.24%
$114.65 million $2.62 million
Aug 3, 6 AM $1.74
-0.25%
$114.38 million $2.61 million
Aug 3, 5 AM $1.75
+0.27%
$114.67 million $2.68 million
Aug 3, 4 AM $1.74
-0.06%
$114.36 million $2.69 million
Aug 3, 3 AM $1.74
+0.06%
$114.43 million $2.7 million
Aug 3, 2 AM $1.74
-0.05%
$114.36 million $2.87 million
Aug 3, 1 AM $1.74
-0.21%
$114.42 million $2.94 million
Aug 3, 12 AM $1.75
-0.24%
$114.65 million $3.01 million
Aug 2, 11 PM $1.75
+0.23%
$114.93 million $3.06 million
Aug 2, 10 PM $1.75
-0.19%
$114.67 million $3.06 million
Aug 2, 9 PM $1.75
+0.37%
$114.89 million $2.85 million
Aug 2, 8 PM $1.74
-0.09%
$114.47 million $2.78 million
Aug 2, 7 PM $1.75
-0.05%
$114.57 million $2.78 million
Aug 2, 6 PM $1.75
+0.03%
$114.63 million $2.89 million
Aug 2, 5 PM $1.75
+0.32%
$114.6 million $3.06 million
Aug 2, 4 PM $1.74
-0.22%
$114.24 million $3.13 million
Aug 2, 3 PM $1.74
-0.31%
$114.49 million $3.11 million
Aug 2, 2 PM $1.75
+0.17%
$114.85 million $3.1 million
Aug 2, 1 PM $1.75
-0.22%
$114.65 million $3.1 million
Aug 2, 12 PM $1.75
+0.16%
$114.9 million $3.09 million
Aug 2, 11 AM $1.75
-0.24%
$114.72 million $3.25 million
Aug 2, 10 AM $1.75
-0.23%
$115 million $3.26 million
Aug 2, 9 AM $1.76
+0.02%
$115.27 million $3.29 million
Aug 2, 8 AM $1.76
-0.22%
$115.24 million $3.36 million
Aug 2, 7 AM $1.76
+0.18%
$115.5 million $3.31 million
Aug 2, 6 AM $1.76
-0.31%
$115.29 million $3.47 million
Aug 2, 5 AM $1.76
+0.59%
$115.64 million $3.38 million
Aug 2, 4 AM $1.75
+0.09%
$114.97 million $3.48 million
Aug 2, 3 AM $1.75
+0.28%
$114.86 million $3.41 million
Aug 2, 2 AM $1.74
+0.62%
$114.54 million $3.22 million
Aug 2, 1 AM $1.73
+0.08%
$113.83 million $3.19 million
Aug 2, 12 AM $1.73
+0.74%
$113.75 million $3.09 million
Aug 1, 11 PM $1.72
-0.16%
$112.92 million $3.06 million
Aug 1, 10 PM $1.72
+0.03%
$113.1 million $3.1 million
Aug 1, 9 PM $1.72
+0.32%
$113.06 million $3.17 million