Arweave Historical Data

AR Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 2.41
-0.63%
$ 158.49 million $ 62.75 million
May 29, 3 PM $ 2.43
+4.71%
$ 159.5 million $ 61.41 million
May 29, 2 PM $ 2.32
+1.88%
$ 152.33 million $ 55.45 million
May 29, 1 PM $ 2.28
-0.96%
$ 149.52 million $ 54.97 million
May 29, 12 PM $ 2.3
-1.34%
$ 150.97 million $ 53.26 million
May 29, 11 AM $ 2.33
-0.40%
$ 153.01 million $ 55.3 million
May 29, 10 AM $ 2.34
-2.62%
$ 153.63 million $ 54.66 million
May 29, 9 AM $ 2.4
+2.98%
$ 157.77 million $ 54.19 million
May 29, 8 AM $ 2.33
+1.37%
$ 153.2 million $ 52.82 million
May 29, 7 AM $ 2.3
-1.89%
$ 151.13 million $ 48.12 million
May 29, 6 AM $ 2.35
+0.77%
$ 154.05 million $ 46.92 million
May 29, 5 AM $ 2.33
-1.93%
$ 152.87 million $ 49.76 million
May 29, 4 AM $ 2.37
+0.70%
$ 155.88 million $ 50.23 million
May 29, 3 AM $ 2.36
+0.67%
$ 155.15 million $ 43.22 million
May 29, 2 AM $ 2.35
-1.09%
$ 153.96 million $ 44.58 million
May 29, 1 AM $ 2.37
+1.62%
$ 155.66 million $ 43.42 million
May 29, 12 AM $ 2.33
+5.09%
$ 153.18 million $ 42.41 million
May 28, 11 PM $ 2.22
-1.40%
$ 145.76 million $ 41.82 million
May 28, 10 PM $ 2.25
-0.52%
$ 147.83 million $ 43.2 million
May 28, 9 PM $ 2.26
-0.72%
$ 148.6 million $ 43.75 million
May 28, 8 PM $ 2.28
+1.09%
$ 149.68 million $ 44.5 million
May 28, 7 PM $ 2.26
+1.55%
$ 148.06 million $ 43.14 million
May 28, 6 PM $ 2.22
+0.58%
$ 145.8 million $ 42.94 million
May 28, 5 PM $ 2.21
+3.29%
$ 144.96 million $ 42.97 million
May 28, 4 PM $ 2.14
+3.08%
$ 140.34 million $ 43.45 million
May 28, 3 PM $ 2.07
+0.05%
$ 136.15 million $ 47.42 million
May 28, 2 PM $ 2.07
+0.60%
$ 136.08 million $ 51.97 million
May 28, 1 PM $ 2.06
-1.12%
$ 135.27 million $ 53.27 million
May 28, 12 PM $ 2.08
-2.80%
$ 136.8 million $ 56.08 million
May 28, 11 AM $ 2.14
+0.54%
$ 140.74 million $ 55.84 million
May 28, 10 AM $ 2.13
-1.39%
$ 139.82 million $ 56.13 million
May 28, 9 AM $ 2.16
+0.90%
$ 141.64 million $ 56.88 million
May 28, 8 AM $ 2.14
+0.00%
$ 140.37 million $ 58.45 million
May 28, 7 AM $ 2.14
+0.17%
$ 140.37 million $ 59.13 million
May 28, 6 AM $ 2.13
-0.48%
$ 140.14 million $ 61.52 million
May 28, 5 AM $ 2.14
+0.90%
$ 140.82 million $ 62.74 million
May 28, 4 AM $ 2.13
+0.14%
$ 139.55 million $ 61.8 million
May 28, 3 AM $ 2.13
-2.81%
$ 139.51 million $ 59.76 million
May 28, 2 AM $ 2.19
-3.07%
$ 143.54 million $ 56.41 million
May 28, 1 AM $ 2.26
-2.41%
$ 148.09 million $ 55.14 million
May 28, 12 AM $ 2.31
+0.33%
$ 151.75 million $ 53.23 million
May 27, 11 PM $ 2.3
+2.06%
$ 151.25 million $ 52.07 million
May 27, 10 PM $ 2.26
+0.89%
$ 148.19 million $ 50.01 million
May 27, 9 PM $ 2.24
-2.68%
$ 147.04 million $ 48.8 million
May 27, 8 PM $ 2.3
+0.72%
$ 151.08 million $ 47.36 million
May 27, 7 PM $ 2.28
-0.66%
$ 150 million $ 46.55 million
May 27, 6 PM $ 2.3
+0.49%
$ 150.99 million $ 45.84 million
May 27, 5 PM $ 2.29
-1.76%
$ 150.25 million $ 44.1 million
May 27, 4 PM $ 2.33
-1.92%
$ 152.94 million $ 42.39 million
May 27, 3 PM $ 2.38
+5.99%
$ 155.93 million $ 38.59 million