Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $1.72
+0.32%
$113.06 million $3.17 million
Aug 1, 8 PM $1.72
-0.10%
$112.71 million $3.14 million
Aug 1, 7 PM $1.72
+0.49%
$112.82 million $3.11 million
Aug 1, 6 PM $1.71
-0.90%
$112.27 million $3.04 million
Aug 1, 5 PM $1.73
-0.76%
$113.3 million $2.93 million
Aug 1, 4 PM $1.74
+0.06%
$114.17 million $2.94 million
Aug 1, 3 PM $1.74
-0.36%
$114.1 million $3.01 million
Aug 1, 2 PM $1.74
-0.01%
$114.51 million $3.47 million
Aug 1, 1 PM $1.74
-0.31%
$114.52 million $3.84 million
Aug 1, 12 PM $1.75
+0.41%
$114.88 million $3.91 million
Aug 1, 11 AM $1.74
+0.27%
$114.41 million $3.81 million
Aug 1, 10 AM $1.74
-0.28%
$114.09 million $3.84 million
Aug 1, 9 AM $1.74
-0.08%
$114.41 million $4.05 million
Aug 1, 8 AM $1.74
+0.34%
$114.5 million $4.47 million
Aug 1, 7 AM $1.74
-0.20%
$114.11 million $4.61 million
Aug 1, 6 AM $1.74
+0.18%
$114.35 million $4.71 million
Aug 1, 5 AM $1.74
-0.40%
$114.14 million $4.76 million
Aug 1, 4 AM $1.75
+0.29%
$114.59 million $4.66 million
Aug 1, 3 AM $1.74
-0.12%
$114.26 million $4.71 million
Aug 1, 2 AM $1.74
+0.03%
$114.4 million $4.72 million
Aug 1, 1 AM $1.74
+0.31%
$114.36 million $4.8 million
Aug 1, 12 AM $1.74
+0.70%
$114.01 million $5.04 million
Jul 31, 11 PM $1.72
+0.27%
$113.22 million $5.08 million
Jul 31, 10 PM $1.72
-0.16%
$112.91 million $5.14 million
Jul 31, 9 PM $1.72
-0.19%
$113.1 million $5.1 million
Jul 31, 8 PM $1.73
-0.12%
$113.31 million $5.19 million
Jul 31, 7 PM $1.73
-0.39%
$113.44 million $5.24 million
Jul 31, 6 PM $1.73
-0.59%
$113.88 million $5.27 million
Jul 31, 5 PM $1.74
+0.58%
$114.56 million $5.37 million
Jul 31, 4 PM $1.73
+0.46%
$113.9 million $5.48 million
Jul 31, 3 PM $1.73
+1.11%
$113.38 million $5.49 million
Jul 31, 2 PM $1.71
+0.09%
$112.13 million $5.02 million
Jul 31, 1 PM $1.71
-0.51%
$112.04 million $5.24 million
Jul 31, 12 PM $1.72
+0.26%
$112.62 million $5.39 million
Jul 31, 11 AM $1.71
-0.44%
$112.32 million $5.47 million
Jul 31, 10 AM $1.72
+0.15%
$112.82 million $5.5 million
Jul 31, 9 AM $1.72
-0.77%
$112.65 million $5.49 million
Jul 31, 8 AM $1.73
-0.46%
$113.53 million $5.07 million
Jul 31, 7 AM $1.74
+0.21%
$114.06 million $4.97 million
Jul 31, 6 AM $1.73
+0.37%
$113.82 million $4.72 million
Jul 31, 5 AM $1.73
+0.18%
$113.4 million $4.68 million
Jul 31, 4 AM $1.72
-0.15%
$113.2 million $4.74 million
Jul 31, 3 AM $1.73
+0.09%
$113.37 million $4.73 million
Jul 31, 2 AM $1.73
-0.52%
$113.27 million $4.73 million
Jul 31, 1 AM $1.73
-0.15%
$113.86 million $4.68 million
Jul 31, 12 AM $1.74
+0.48%
$114.03 million $4.56 million
Jul 30, 11 PM $1.73
-0.27%
$113.48 million $4.6 million
Jul 30, 10 PM $1.73
-0.11%
$113.79 million $4.53 million
Jul 30, 9 PM $1.74
-0.26%
$113.92 million $4.57 million
Jul 30, 8 PM $1.74
+0.29%
$114.22 million $4.68 million