Arweave Historical Data

AR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 1.75
-1.23%
$ 114.26 million $ 22.46 million
Feb 11, 2 PM $ 1.77
+1.19%
$ 115.69 million $ 23.37 million
Feb 11, 1 PM $ 1.75
+0.78%
$ 114.32 million $ 21.73 million
Feb 11, 12 PM $ 1.73
-0.19%
$ 113.45 million $ 19.44 million
Feb 11, 11 AM $ 1.74
+0.44%
$ 113.65 million $ 19.15 million
Feb 11, 10 AM $ 1.73
-1.09%
$ 113.16 million $ 18.76 million
Feb 11, 9 AM $ 1.75
-0.48%
$ 114.41 million $ 18.81 million
Feb 11, 8 AM $ 1.76
+0.40%
$ 114.96 million $ 20.37 million
Feb 11, 7 AM $ 1.75
+0.56%
$ 114.51 million $ 20.4 million
Feb 11, 6 AM $ 1.74
-1.37%
$ 113.86 million $ 19.21 million
Feb 11, 5 AM $ 1.76
+0.26%
$ 115.44 million $ 18.87 million
Feb 11, 4 AM $ 1.76
-2.50%
$ 115.15 million $ 19.21 million
Feb 11, 3 AM $ 1.8
-0.21%
$ 118.11 million $ 17.93 million
Feb 11, 2 AM $ 1.81
-0.65%
$ 118.36 million $ 17.7 million
Feb 11, 1 AM $ 1.82
-0.44%
$ 119.13 million $ 17.72 million
Feb 11, 12 AM $ 1.83
-0.08%
$ 119.66 million $ 17.25 million
Feb 10, 11 PM $ 1.83
+0.05%
$ 119.76 million $ 17.16 million
Feb 10, 10 PM $ 1.83
+0.14%
$ 119.69 million $ 16.37 million
Feb 10, 9 PM $ 1.83
-0.99%
$ 119.52 million $ 17.03 million
Feb 10, 8 PM $ 1.84
+0.35%
$ 120.72 million $ 18.66 million
Feb 10, 7 PM $ 1.84
+0.22%
$ 120.3 million $ 17.41 million
Feb 10, 6 PM $ 1.83
-1.69%
$ 120.04 million $ 16.29 million
Feb 10, 5 PM $ 1.87
+0.36%
$ 122.1 million $ 15.78 million
Feb 10, 4 PM $ 1.86
-0.77%
$ 121.66 million $ 17.24 million
Feb 10, 3 PM $ 1.87
+0.30%
$ 122.65 million $ 16.32 million
Feb 10, 2 PM $ 1.87
+0.24%
$ 122.23 million $ 15.86 million
Feb 10, 1 PM $ 1.86
-0.05%
$ 121.94 million $ 17.05 million
Feb 10, 12 PM $ 1.86
-0.49%
$ 122.01 million $ 17.45 million
Feb 10, 11 AM $ 1.87
-0.21%
$ 122.61 million $ 17.64 million
Feb 10, 10 AM $ 1.88
-0.67%
$ 122.85 million $ 17.72 million
Feb 10, 9 AM $ 1.89
+0.76%
$ 123.69 million $ 17.5 million
Feb 10, 8 AM $ 1.88
+0.43%
$ 122.76 million $ 18.67 million
Feb 10, 7 AM $ 1.87
+0.98%
$ 122.22 million $ 18.85 million
Feb 10, 6 AM $ 1.85
-0.94%
$ 121.03 million $ 18.6 million
Feb 10, 5 AM $ 1.87
-1.61%
$ 122.18 million $ 18.56 million
Feb 10, 4 AM $ 1.9
+0.26%
$ 124.18 million $ 18.26 million
Feb 10, 3 AM $ 1.89
-0.99%
$ 123.83 million $ 19.75 million
Feb 10, 2 AM $ 1.91
-0.63%
$ 125.09 million $ 19.89 million
Feb 10, 1 AM $ 1.92
+0.44%
$ 125.89 million $ 20.97 million
Feb 10, 12 AM $ 1.91
-0.14%
$ 125.34 million $ 21.15 million
Feb 9, 11 PM $ 1.92
+0.09%
$ 125.51 million $ 21.36 million
Feb 9, 10 PM $ 1.92
-0.25%
$ 125.4 million $ 21.89 million
Feb 9, 9 PM $ 1.92
-0.46%
$ 125.71 million $ 21.12 million
Feb 9, 8 PM $ 1.93
-0.95%
$ 126.29 million $ 20.94 million
Feb 9, 7 PM $ 1.95
-0.19%
$ 127.5 million $ 21.07 million
Feb 9, 6 PM $ 1.95
-1.02%
$ 127.75 million $ 21.68 million
Feb 9, 5 PM $ 1.97
+1.28%
$ 129.06 million $ 21.38 million
Feb 9, 4 PM $ 1.95
+0.65%
$ 127.43 million $ 21.24 million
Feb 9, 3 PM $ 1.93
-0.05%
$ 126.61 million $ 22.49 million
Feb 9, 2 PM $ 1.94
+2.13%
$ 126.68 million $ 22.84 million