Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:43 PM $3.98
+0.00%
$-- $11.95 million
3:42 PM $3.98
+0.03%
$-- $11.95 million
3:41 PM $3.97
+0.10%
$-- $11.95 million
3:40 PM $3.97
-0.01%
$-- $11.97 million
3:39 PM $3.97
+0.05%
$-- $11.99 million
3:38 PM $3.97
+0.15%
$-- $11.99 million
3:37 PM $3.96
+0.07%
$-- $12 million
3:36 PM $3.96
+0.13%
$-- $12.01 million
3:35 PM $3.95
+0.08%
$-- $12.02 million
3:34 PM $3.95
+0.06%
$-- $12.03 million
3:33 PM $3.95
+0.21%
$-- $12.02 million
3:32 PM $3.94
+0.09%
$-- $12.02 million
3:31 PM $3.94
-0.08%
$-- $12.03 million
3:30 PM $3.94
+0.11%
$-- $12.03 million
3:29 PM $3.94
+0.00%
$-- $12.04 million
3:28 PM $3.94
+0.08%
$-- $12.05 million
3:27 PM $3.93
-0.06%
$-- $12.04 million
3:26 PM $3.93
+0.11%
$-- $12.04 million
3:25 PM $3.93
+0.06%
$-- $12.03 million
3:24 PM $3.93
-0.06%
$-- $12.02 million
3:23 PM $3.93
-0.02%
$-- $12.02 million
3:22 PM $3.93
-0.36%
$-- $12.02 million
3:21 PM $3.95
-0.15%
$-- $12.03 million
3:20 PM $3.95
-0.04%
$-- $12.03 million
3:19 PM $3.95
-0.03%
$-- $12.07 million
3:18 PM $3.95
+0.03%
$-- $12.09 million
3:17 PM $3.95
+0.04%
$-- $12.12 million
3:16 PM $3.95
-0.01%
$-- $12.13 million
3:15 PM $3.95
-0.12%
$-- $12.13 million
3:14 PM $3.96
-0.02%
$-- $12.14 million
3:13 PM $3.96
+0.05%
$-- $12.14 million
3:12 PM $3.96
-0.05%
$-- $12.14 million
3:11 PM $3.96
+0.04%
$-- $12.14 million
3:10 PM $3.96
+0.07%
$-- $12.14 million
3:09 PM $3.95
-0.23%
$-- $12.1 million
3:08 PM $3.96
-0.17%
$-- $12.06 million
3:07 PM $3.97
-0.12%
$-- $12.06 million
3:06 PM $3.97
-0.04%
$-- $12.06 million
3:05 PM $3.97
-0.43%
$-- $12.07 million
3:04 PM $3.99
-0.08%
$-- $12.09 million
3:03 PM $3.99
+0.17%
$-- $12.1 million
3:02 PM $3.99
-0.06%
$-- $12.1 million
3:01 PM $3.99
-0.13%
$-- $12.13 million
3:00 PM $3.99
-0.05%
$-- $12.16 million
2:59 PM $4
+0.08%
$-- $12.17 million
2:58 PM $3.99
-0.13%
$-- $12.17 million
2:57 PM $4
-0.10%
$-- $12.19 million
2:56 PM $4
-0.10%
$-- $12.19 million
2:55 PM $4.01
-0.13%
$-- $12.2 million
2:54 PM $4.01
-0.16%
$-- $12.23 million