Arweave Historical Data

AR Page 39
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 1.9
-1.55%
$ 124.04 million $ 21.65 million
Feb 9, 12 PM $ 1.92
-0.15%
$ 125.99 million $ 22.11 million
Feb 9, 11 AM $ 1.93
-0.01%
$ 126.17 million $ 22.28 million
Feb 9, 10 AM $ 1.93
-1.80%
$ 126.13 million $ 22.68 million
Feb 9, 9 AM $ 1.96
-0.22%
$ 128.5 million $ 21.77 million
Feb 9, 8 AM $ 1.97
-0.85%
$ 128.78 million $ 22.04 million
Feb 9, 7 AM $ 1.98
-0.14%
$ 129.87 million $ 22.47 million
Feb 9, 6 AM $ 1.99
-0.26%
$ 130.05 million $ 22.52 million
Feb 9, 5 AM $ 1.99
-1.25%
$ 130.4 million $ 22.18 million
Feb 9, 4 AM $ 2.02
-0.51%
$ 132.05 million $ 22.06 million
Feb 9, 3 AM $ 2.03
+2.19%
$ 132.74 million $ 20.73 million
Feb 9, 2 AM $ 1.98
+0.32%
$ 129.87 million $ 20.16 million
Feb 9, 1 AM $ 1.98
+0.32%
$ 129.46 million $ 19.09 million
Feb 9, 12 AM $ 1.97
+0.80%
$ 129.22 million $ 18.37 million
Feb 8, 11 PM $ 1.96
+0.25%
$ 128.21 million $ 18.37 million
Feb 8, 10 PM $ 1.95
+0.57%
$ 127.85 million $ 19.11 million
Feb 8, 9 PM $ 1.94
-0.85%
$ 127.13 million $ 19.56 million
Feb 8, 8 PM $ 1.96
-1.12%
$ 128.39 million $ 19.86 million
Feb 8, 7 PM $ 1.98
+0.83%
$ 129.85 million $ 19.81 million
Feb 8, 6 PM $ 1.96
+1.47%
$ 128.61 million $ 19.88 million
Feb 8, 5 PM $ 1.94
+0.67%
$ 126.75 million $ 20.16 million
Feb 8, 4 PM $ 1.92
-1.54%
$ 125.83 million $ 20.58 million
Feb 8, 3 PM $ 1.96
-1.95%
$ 128.05 million $ 22.48 million
Feb 8, 2 PM $ 2
-0.05%
$ 130.59 million $ 22.93 million
Feb 8, 1 PM $ 2
-0.11%
$ 130.65 million $ 23.31 million
Feb 8, 12 PM $ 2
-0.36%
$ 130.79 million $ 23.15 million
Feb 8, 11 AM $ 2.01
+0.95%
$ 131.26 million $ 24.26 million
Feb 8, 10 AM $ 1.99
-0.16%
$ 130.03 million $ 24.18 million
Feb 8, 9 AM $ 1.99
-1.25%
$ 130.24 million $ 24.19 million
Feb 8, 8 AM $ 2.01
+1.33%
$ 131.89 million $ 24.41 million
Feb 8, 7 AM $ 1.99
+0.34%
$ 130.16 million $ 25.14 million
Feb 8, 6 AM $ 1.98
-0.27%
$ 129.71 million $ 28.35 million
Feb 8, 5 AM $ 1.99
-0.34%
$ 130.06 million $ 28.88 million
Feb 8, 4 AM $ 1.99
-0.41%
$ 130.66 million $ 30.49 million
Feb 8, 3 AM $ 2
+0.27%
$ 131.04 million $ 31.25 million
Feb 8, 2 AM $ 2
-0.53%
$ 130.68 million $ 32.02 million
Feb 8, 1 AM $ 2.01
-0.03%
$ 131.36 million $ 33.11 million
Feb 8, 12 AM $ 2.01
-0.95%
$ 131.41 million $ 34.12 million
Feb 7, 11 PM $ 2.03
+0.63%
$ 132.68 million $ 35.29 million
Feb 7, 10 PM $ 2.01
-0.65%
$ 131.83 million $ 35.13 million
Feb 7, 9 PM $ 2.03
-0.72%
$ 132.71 million $ 35.38 million
Feb 7, 8 PM $ 2.04
+0.76%
$ 133.66 million $ 35.15 million
Feb 7, 7 PM $ 2.03
-1.45%
$ 132.65 million $ 35.69 million
Feb 7, 6 PM $ 2.06
+1.31%
$ 134.6 million $ 36.35 million
Feb 7, 5 PM $ 2.03
-0.41%
$ 132.86 million $ 37.91 million
Feb 7, 4 PM $ 2.04
+0.81%
$ 133.38 million $ 39.13 million
Feb 7, 3 PM $ 2.02
+1.61%
$ 132.35 million $ 37.16 million
Feb 7, 2 PM $ 1.99
-1.92%
$ 130.27 million $ 40.12 million
Feb 7, 1 PM $ 2.03
-0.55%
$ 132.79 million $ 40.85 million
Feb 7, 12 PM $ 2.04
+1.45%
$ 133.49 million $ 41.27 million