Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2026 $2.09
-1.15%
$137.48 million $10.74 million
May 18, 2026 $2.12
+1.24%
$139.06 million $11.9 million
May 17, 2026 $2.09
-1.33%
$137.49 million $9.39 million
May 16, 2026 $2.12
-3.42%
$139.39 million $10.63 million
May 15, 2026 $2.2
-7.46%
$144.16 million $15.61 million
May 14, 2026 $2.37
+3.33%
$155.79 million $12.23 million
May 13, 2026 $2.3
-1.79%
$150.77 million $16.85 million
May 12, 2026 $2.34
-1.22%
$153.52 million $14.73 million
May 11, 2026 $2.37
-5.95%
$155.41 million $20.59 million
May 10, 2026 $2.52
+0.75%
$165.24 million $19.95 million
May 9, 2026 $2.5
-9.35%
$164 million $27.12 million
May 8, 2026 $2.76
+12.15%
$180.92 million $49.01 million
May 7, 2026 $2.46
-6.87%
$161.32 million $53.78 million
May 6, 2026 $2.64
+18.09%
$173.22 million $109.53 million
May 5, 2026 $2.23
+7.23%
$146.69 million $22.67 million
May 4, 2026 $2.08
-2.62%
$136.79 million $19.86 million
May 3, 2026 $2.14
+2.11%
$140.46 million $22.34 million
May 2, 2026 $2.1
+8.42%
$137.56 million $17.88 million
May 1, 2026 $1.93
+1.01%
$126.87 million $12.01 million
Apr 30, 2026 $1.91
+3.69%
$125.6 million $9.96 million
Apr 29, 2026 $1.85
-2.20%
$121.29 million $12.83 million
Apr 28, 2026 $1.89
-1.12%
$123.81 million $8.88 million
Apr 27, 2026 $1.91
-3.00%
$125.15 million $10.9 million
Apr 26, 2026 $1.97
+0.96%
$129.16 million $12.03 million
Apr 25, 2026 $1.95
-1.22%
$127.81 million $12.17 million
Apr 24, 2026 $1.97
+0.63%
$129.51 million $15.55 million
Apr 23, 2026 $1.96
-2.57%
$128.68 million $16.66 million
Apr 22, 2026 $2.01
-1.35%
$132.07 million $16.97 million
Apr 21, 2026 $2.04
-2.65%
$133.9 million $20.44 million
Apr 20, 2026 $2.09
+2.44%
$137.53 million $24.95 million
Apr 19, 2026 $2.04
+0.95%
$134.3 million $37.46 million
Apr 18, 2026 $2.03
-2.72%
$133.22 million $19.15 million
Apr 17, 2026 $2.09
-5.91%
$136.66 million $45.13 million
Apr 16, 2026 $2.22
+14.05%
$145.58 million $92.89 million
Apr 15, 2026 $1.94
+11.27%
$127.44 million $27.26 million
Apr 14, 2026 $1.75
-3.73%
$114.74 million $15.49 million
Apr 13, 2026 $1.81
+9.25%
$119.21 million $17.94 million
Apr 12, 2026 $1.66
-4.48%
$108.91 million $13.88 million
Apr 11, 2026 $1.74
-2.05%
$114.11 million $10.74 million
Apr 10, 2026 $1.77
+3.34%
$116.49 million $17.55 million
Apr 9, 2026 $1.72
+2.55%
$112.72 million $14.28 million
Apr 8, 2026 $1.67
-4.66%
$109.92 million $13.65 million
Apr 7, 2026 $1.76
+7.09%
$115.29 million $12.54 million
Apr 6, 2026 $1.64
-0.44%
$107.66 million $12.55 million
Apr 5, 2026 $1.65
-1.96%
$108.13 million $8.78 million
Apr 4, 2026 $1.68
-0.33%
$110.29 million $5.62 million
Apr 3, 2026 $1.69
+1.40%
$110.65 million $12.53 million
Apr 2, 2026 $1.66
-3.10%
$109.12 million $16.89 million
Apr 1, 2026 $1.72
-2.09%
$112.61 million $12.48 million
Mar 31, 2026 $1.75
+3.90%
$115.01 million $13.95 million