Arweave Historical Data

AR Page 4
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 1.81
-0.12%
$ 118.69 million $ 4.77 million
Aug 6, 2 PM $ 1.81
+0.06%
$ 118.82 million $ 4.63 million
Aug 6, 1 PM $ 1.81
+0.63%
$ 118.75 million $ 4.34 million
Aug 6, 12 PM $ 1.8
-0.37%
$ 118 million $ 4.53 million
Aug 6, 11 AM $ 1.8
+0.35%
$ 118.44 million $ 4.35 million
Aug 6, 10 AM $ 1.8
-0.41%
$ 118.02 million $ 4.23 million
Aug 6, 9 AM $ 1.81
-0.87%
$ 118.5 million $ 4.15 million
Aug 6, 8 AM $ 1.82
-0.18%
$ 119.55 million $ 4.06 million
Aug 6, 7 AM $ 1.82
+0.14%
$ 119.76 million $ 3.96 million
Aug 6, 6 AM $ 1.82
+0.08%
$ 119.6 million $ 3.73 million
Aug 6, 5 AM $ 1.82
-0.35%
$ 119.5 million $ 3.71 million
Aug 6, 4 AM $ 1.83
+0.32%
$ 119.92 million $ 3.71 million
Aug 6, 3 AM $ 1.82
+0.20%
$ 119.53 million $ 3.66 million
Aug 6, 2 AM $ 1.82
+0.04%
$ 119.3 million $ 3.78 million
Aug 6, 1 AM $ 1.82
-0.79%
$ 119.25 million $ 3.88 million
Aug 6, 12 AM $ 1.83
+0.55%
$ 120.2 million $ 3.68 million
Aug 5, 11 PM $ 1.82
-0.16%
$ 119.54 million $ 3.71 million
Aug 5, 10 PM $ 1.82
-0.30%
$ 119.73 million $ 3.76 million
Aug 5, 9 PM $ 1.83
-0.67%
$ 120.1 million $ 3.72 million
Aug 5, 8 PM $ 1.84
+0.99%
$ 120.9 million $ 3.8 million
Aug 5, 7 PM $ 1.82
-0.04%
$ 119.72 million $ 3.84 million
Aug 5, 6 PM $ 1.82
-0.28%
$ 119.76 million $ 3.91 million
Aug 5, 5 PM $ 1.83
+0.51%
$ 120.1 million $ 3.84 million
Aug 5, 4 PM $ 1.82
+0.09%
$ 119.5 million $ 4.02 million
Aug 5, 3 PM $ 1.82
-0.01%
$ 119.39 million $ 4.09 million
Aug 5, 2 PM $ 1.82
+0.17%
$ 119.41 million $ 4.06 million
Aug 5, 1 PM $ 1.82
-0.10%
$ 119.2 million $ 4.12 million
Aug 5, 12 PM $ 1.82
+0.29%
$ 119.32 million $ 4.14 million
Aug 5, 11 AM $ 1.81
-0.04%
$ 118.98 million $ 4.17 million
Aug 5, 10 AM $ 1.81
-0.52%
$ 119.02 million $ 4.22 million
Aug 5, 9 AM $ 1.82
+0.06%
$ 119.64 million $ 4.1 million
Aug 5, 8 AM $ 1.82
-0.30%
$ 119.54 million $ 4.14 million
Aug 5, 7 AM $ 1.83
-0.22%
$ 119.9 million $ 4.35 million
Aug 5, 6 AM $ 1.83
-0.29%
$ 120.17 million $ 4.43 million
Aug 5, 5 AM $ 1.84
+0.37%
$ 120.52 million $ 4.75 million
Aug 5, 4 AM $ 1.83
+0.21%
$ 120.08 million $ 4.75 million
Aug 5, 3 AM $ 1.83
-0.52%
$ 119.84 million $ 4.8 million
Aug 5, 2 AM $ 1.83
-0.46%
$ 120.46 million $ 4.71 million
Aug 5, 1 AM $ 1.84
+0.32%
$ 121.02 million $ 4.73 million
Aug 5, 12 AM $ 1.84
-0.25%
$ 120.64 million $ 4.91 million
Aug 4, 11 PM $ 1.84
-0.29%
$ 120.94 million $ 4.99 million
Aug 4, 10 PM $ 1.85
-0.43%
$ 121.3 million $ 5.1 million
Aug 4, 9 PM $ 1.86
-0.24%
$ 121.83 million $ 5.12 million
Aug 4, 8 PM $ 1.86
+1.08%
$ 122.11 million $ 5.02 million
Aug 4, 7 PM $ 1.84
-0.06%
$ 120.8 million $ 5.08 million
Aug 4, 6 PM $ 1.84
+0.23%
$ 120.88 million $ 5.11 million
Aug 4, 5 PM $ 1.84
+0.26%
$ 120.6 million $ 5.4 million
Aug 4, 4 PM $ 1.83
+0.20%
$ 120.29 million $ 5.5 million
Aug 4, 3 PM $ 1.83
+0.43%
$ 120.05 million $ 5.71 million
Aug 4, 2 PM $ 1.82
+0.27%
$ 119.53 million $ 5.91 million