Arweave Historical Data

AR Page 4
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 2
-0.32%
$ 131.42 million $ 10.02 million
Jun 21, 4 PM $ 2.01
-0.60%
$ 131.84 million $ 10.35 million
Jun 21, 3 PM $ 2.02
+0.14%
$ 132.63 million $ 10.5 million
Jun 21, 2 PM $ 2.02
-0.56%
$ 132.45 million $ 10.8 million
Jun 21, 1 PM $ 2.03
-0.05%
$ 133.2 million $ 11.21 million
Jun 21, 12 PM $ 2.03
+0.42%
$ 133.27 million $ 11.15 million
Jun 21, 11 AM $ 2.02
-0.35%
$ 132.72 million $ 10.94 million
Jun 21, 10 AM $ 2.03
-0.05%
$ 133.19 million $ 11.05 million
Jun 21, 9 AM $ 2.03
+0.40%
$ 133.25 million $ 10.93 million
Jun 21, 8 AM $ 2.02
-0.78%
$ 132.69 million $ 10.87 million
Jun 21, 7 AM $ 2.04
+0.58%
$ 133.73 million $ 10.97 million
Jun 21, 6 AM $ 2.03
+0.17%
$ 132.96 million $ 10.31 million
Jun 21, 5 AM $ 2.02
+0.11%
$ 132.74 million $ 10.71 million
Jun 21, 4 AM $ 2.02
-0.45%
$ 132.59 million $ 10.86 million
Jun 21, 3 AM $ 2.03
+0.15%
$ 133.19 million $ 10.69 million
Jun 21, 2 AM $ 2.03
-0.32%
$ 132.99 million $ 10.45 million
Jun 21, 1 AM $ 2.03
+0.10%
$ 133.43 million $ 10.52 million
Jun 21, 12 AM $ 2.03
-0.08%
$ 133.3 million $ 10.77 million
Jun 20, 11 PM $ 2.03
+0.73%
$ 133.41 million $ 9.94 million
Jun 20, 10 PM $ 2.02
+0.62%
$ 132.44 million $ 9.94 million
Jun 20, 9 PM $ 2
+0.29%
$ 131.62 million $ 9.81 million
Jun 20, 8 PM $ 2
-0.42%
$ 131.24 million $ 10.01 million
Jun 20, 7 PM $ 2.01
+1.22%
$ 131.8 million $ 9.74 million
Jun 20, 6 PM $ 1.98
-0.20%
$ 130.2 million $ 9.2 million
Jun 20, 5 PM $ 1.99
-0.94%
$ 130.46 million $ 9.23 million
Jun 20, 4 PM $ 2.01
-0.89%
$ 131.7 million $ 8.89 million
Jun 20, 3 PM $ 2.02
+0.80%
$ 132.88 million $ 8.75 million
Jun 20, 2 PM $ 2.01
+0.88%
$ 131.83 million $ 8.38 million
Jun 20, 1 PM $ 1.99
-0.22%
$ 130.69 million $ 8.2 million
Jun 20, 12 PM $ 1.99
-0.35%
$ 130.97 million $ 8.55 million
Jun 20, 11 AM $ 2
-0.36%
$ 131.42 million $ 9.07 million
Jun 20, 10 AM $ 2.01
-0.19%
$ 131.9 million $ 9.03 million
Jun 20, 9 AM $ 2.01
+0.42%
$ 132.17 million $ 9.05 million
Jun 20, 8 AM $ 2
+0.05%
$ 131.61 million $ 9.25 million
Jun 20, 7 AM $ 2
-1.31%
$ 131.55 million $ 9.18 million
Jun 20, 6 AM $ 2.03
+0.99%
$ 133.3 million $ 9.62 million
Jun 20, 5 AM $ 2.01
+1.57%
$ 132 million $ 9.4 million
Jun 20, 4 AM $ 1.98
+0.37%
$ 129.95 million $ 9.24 million
Jun 20, 3 AM $ 1.97
+0.40%
$ 129.47 million $ 9.71 million
Jun 20, 2 AM $ 1.96
-0.61%
$ 128.95 million $ 10.4 million
Jun 20, 1 AM $ 1.98
-1.06%
$ 129.75 million $ 10.35 million
Jun 20, 12 AM $ 2
-0.48%
$ 131.13 million $ 10.92 million
Jun 19, 11 PM $ 2.01
+0.76%
$ 131.77 million $ 11.01 million
Jun 19, 10 PM $ 1.99
+0.46%
$ 130.78 million $ 8.19 million
Jun 19, 9 PM $ 1.98
-2.46%
$ 130.18 million $ 8.65 million
Jun 19, 8 PM $ 2.03
+0.82%
$ 133.47 million $ 13.01 million
Jun 19, 7 PM $ 2.02
-0.59%
$ 132.38 million $ 14.01 million
Jun 19, 6 PM $ 2.03
-0.28%
$ 133.17 million $ 14.81 million
Jun 19, 5 PM $ 2.03
+0.36%
$ 133.57 million $ 14.63 million
Jun 19, 4 PM $ 2.03
-0.05%
$ 133.08 million $ 14.74 million