Arweave Historical Data

AR Page 4
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 2.07
+0.70%
$ 136.06 million $ 19.7 million
Apr 22, 3 AM $ 2.06
+0.11%
$ 135.12 million $ 19.87 million
Apr 22, 2 AM $ 2.06
+1.41%
$ 134.96 million $ 20.43 million
Apr 22, 1 AM $ 2.03
-0.96%
$ 133.09 million $ 20.48 million
Apr 22, 12 AM $ 2.05
+0.37%
$ 134.38 million $ 20.29 million
Apr 21, 11 PM $ 2.04
+0.67%
$ 133.89 million $ 20.44 million
Apr 21, 10 PM $ 2.03
-0.50%
$ 132.99 million $ 20.94 million
Apr 21, 9 PM $ 2.04
+0.51%
$ 133.65 million $ 21.83 million
Apr 21, 8 PM $ 2.03
+0.92%
$ 132.98 million $ 23.09 million
Apr 21, 7 PM $ 2.01
-0.27%
$ 131.77 million $ 23.14 million
Apr 21, 6 PM $ 2.01
-0.19%
$ 132.13 million $ 22.94 million
Apr 21, 5 PM $ 2.02
-0.56%
$ 132.39 million $ 23.09 million
Apr 21, 4 PM $ 2.03
-1.06%
$ 133.13 million $ 22.74 million
Apr 21, 3 PM $ 2.05
+0.29%
$ 134.55 million $ 23.55 million
Apr 21, 2 PM $ 2.04
+0.56%
$ 134.16 million $ 23.81 million
Apr 21, 1 PM $ 2.03
-0.68%
$ 133.41 million $ 24.54 million
Apr 21, 12 PM $ 2.05
-1.19%
$ 134.31 million $ 25.05 million
Apr 21, 11 AM $ 2.07
-0.41%
$ 135.81 million $ 24.39 million
Apr 21, 10 AM $ 2.08
+0.02%
$ 136.26 million $ 24.09 million
Apr 21, 9 AM $ 2.07
+1.34%
$ 136.11 million $ 24.27 million
Apr 21, 8 AM $ 2.05
-1.23%
$ 134.31 million $ 24.15 million
Apr 21, 7 AM $ 2.07
-0.39%
$ 135.98 million $ 23.7 million
Apr 21, 6 AM $ 2.08
-0.63%
$ 136.52 million $ 24.37 million
Apr 21, 5 AM $ 2.09
+0.44%
$ 137.38 million $ 24.22 million
Apr 21, 4 AM $ 2.08
-0.42%
$ 136.77 million $ 24.56 million
Apr 21, 3 AM $ 2.09
-0.14%
$ 137.34 million $ 24.3 million
Apr 21, 2 AM $ 2.1
-0.29%
$ 137.54 million $ 24.12 million
Apr 21, 1 AM $ 2.1
-0.74%
$ 137.95 million $ 25.2 million
Apr 21, 12 AM $ 2.12
+1.05%
$ 138.97 million $ 24.98 million
Apr 20, 11 PM $ 2.09
-0.74%
$ 137.52 million $ 24.95 million
Apr 20, 10 PM $ 2.11
-0.74%
$ 138.55 million $ 24.98 million
Apr 20, 9 PM $ 2.13
-1.76%
$ 139.58 million $ 24.94 million
Apr 20, 8 PM $ 2.16
+1.35%
$ 142.08 million $ 24.21 million
Apr 20, 7 PM $ 2.14
-0.85%
$ 140.18 million $ 23.75 million
Apr 20, 6 PM $ 2.15
+0.40%
$ 141.39 million $ 23.36 million
Apr 20, 5 PM $ 2.15
-0.01%
$ 140.83 million $ 23.25 million
Apr 20, 4 PM $ 2.15
+1.20%
$ 140.84 million $ 23.78 million
Apr 20, 3 PM $ 2.12
+1.11%
$ 139.16 million $ 23.86 million
Apr 20, 2 PM $ 2.1
-0.83%
$ 137.63 million $ 24.76 million
Apr 20, 1 PM $ 2.11
-0.50%
$ 138.78 million $ 25.2 million
Apr 20, 12 PM $ 2.12
+1.83%
$ 139.48 million $ 25.75 million
Apr 20, 11 AM $ 2.09
+0.54%
$ 136.97 million $ 27.37 million
Apr 20, 10 AM $ 2.08
-1.11%
$ 136.24 million $ 28.37 million
Apr 20, 9 AM $ 2.1
+1.02%
$ 137.77 million $ 30.01 million
Apr 20, 8 AM $ 2.08
+0.60%
$ 136.38 million $ 32.65 million
Apr 20, 7 AM $ 2.06
+0.63%
$ 135.56 million $ 37.4 million
Apr 20, 6 AM $ 2.05
-0.52%
$ 134.71 million $ 38.03 million
Apr 20, 5 AM $ 2.06
-1.26%
$ 135.41 million $ 39.11 million
Apr 20, 4 AM $ 2.09
-0.36%
$ 137.13 million $ 38.8 million
Apr 20, 3 AM $ 2.1
+1.49%
$ 137.62 million $ 38.74 million