Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arweave Historical Data

AR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 12 PM $4.1
-0.29%
$268.88 million $9.21 million
Oct 10, 11 AM $4.11
+0.39%
$269.67 million $9.61 million
Oct 10, 10 AM $4.09
-0.14%
$268.62 million $9.97 million
Oct 10, 9 AM $4.1
-0.50%
$268.99 million $10.27 million
Oct 10, 8 AM $4.12
-0.21%
$270.3 million $10.51 million
Oct 10, 7 AM $4.13
-0.63%
$270.86 million $10.55 million
Oct 10, 6 AM $4.15
-0.44%
$272.57 million $10.86 million
Oct 10, 5 AM $4.17
-0.63%
$273.78 million $11.03 million
Oct 10, 4 AM $4.2
+0.65%
$275.5 million $10.93 million
Oct 10, 3 AM $4.17
+0.49%
$273.74 million $10.45 million
Oct 10, 2 AM $4.15
+0.30%
$272.45 million $10.05 million
Oct 10, 1 AM $4.14
+1.48%
$271.63 million $10.15 million
Oct 10, 12 AM $4.08
-0.36%
$267.67 million $10.19 million
Oct 9, 11 PM $4.09
+0.31%
$268.64 million $10.61 million
Oct 9, 10 PM $4.08
+0.01%
$267.8 million $10.91 million
Oct 9, 9 PM $4.08
+0.21%
$267.78 million $11.06 million
Oct 9, 8 PM $4.07
+0.73%
$267.22 million $11.15 million
Oct 9, 7 PM $4.04
-0.86%
$265.28 million $11.43 million
Oct 9, 6 PM $4.08
-0.89%
$267.57 million $11.79 million
Oct 9, 5 PM $4.11
-0.03%
$269.98 million $12.45 million
Oct 9, 4 PM $4.11
+0.36%
$270.07 million $13.55 million
Oct 9, 3 PM $4.1
+0.67%
$269.1 million $14.58 million
Oct 9, 2 PM $4.07
-0.35%
$267.31 million $18.7 million
Oct 9, 1 PM $4.09
-0.25%
$268.25 million $19.36 million
Oct 9, 12 PM $4.1
+0.53%
$268.94 million $19.49 million
Oct 9, 11 AM $4.07
+1.18%
$267.51 million $19.03 million
Oct 9, 10 AM $4.03
-1.22%
$264.38 million $18.88 million
Oct 9, 9 AM $4.08
-0.20%
$267.64 million $18.59 million
Oct 9, 8 AM $4.08
-0.59%
$268.16 million $18.66 million
Oct 9, 7 AM $4.11
-0.03%
$269.76 million $18.54 million
Oct 9, 6 AM $4.11
-0.12%
$269.85 million $18.45 million
Oct 9, 5 AM $4.12
+0.92%
$270.17 million $18.47 million
Oct 9, 4 AM $4.08
-0.43%
$267.72 million $18.47 million
Oct 9, 3 AM $4.1
+0.50%
$268.88 million $19.57 million
Oct 9, 2 AM $4.08
+0.77%
$267.55 million $19.44 million
Oct 9, 1 AM $4.04
+2.30%
$265.52 million $19.33 million
Oct 9, 12 AM $3.95
+0.18%
$259.55 million $19.57 million
Oct 8, 11 PM $3.95
-1.23%
$259.08 million $19.62 million
Oct 8, 10 PM $4
-0.74%
$262.29 million $19.5 million
Oct 8, 9 PM $4.03
+0.63%
$264.25 million $19.41 million
Oct 8, 8 PM $4
+0.88%
$262.59 million $19.28 million
Oct 8, 7 PM $3.96
+1.17%
$260.3 million $18.97 million
Oct 8, 6 PM $3.92
+2.09%
$257.29 million $18.5 million
Oct 8, 5 PM $3.84
-0.89%
$252.01 million $17.83 million
Oct 8, 4 PM $3.87
-0.64%
$254.27 million $17 million
Oct 8, 3 PM $3.9
-8.06%
$255.91 million $16.26 million
Oct 8, 2 PM $4.24
+1.73%
$278.35 million $12.81 million
Oct 8, 1 PM $4.17
+0.49%
$273.54 million $12.1 million
Oct 8, 12 PM $4.15
-0.94%
$272.19 million $13 million
Oct 8, 11 AM $4.19
-0.29%
$274.77 million $12.92 million