Arweave Historical Data

AR Page 4
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 1.88
+0.01%
$ 123.55 million $ 9.56 million
7:54 AM $ 1.88
-0.04%
$ 123.54 million $ 9.56 million
7:53 AM $ 1.88
-0.02%
$ 123.54 million $ 9.58 million
7:52 AM $ 1.88
+0.00%
$ 123.54 million $ 9.58 million
7:51 AM $ 1.88
+0.00%
$ 123.54 million $ 9.59 million
7:50 AM $ 1.88
+0.01%
$ 123.54 million $ 9.59 million
7:49 AM $ 1.88
+0.05%
$ 123.6 million $ 9.6 million
7:48 AM $ 1.88
-0.01%
$ 123.6 million $ 9.6 million
7:47 AM $ 1.88
+0.11%
$ 123.6 million $ 9.6 million
7:46 AM $ 1.88
-0.02%
$ 123.6 million $ 9.61 million
7:45 AM $ 1.88
+0.00%
$ 123.6 million $ 9.61 million
7:44 AM $ 1.88
-0.04%
$ 123.55 million $ 9.61 million
7:43 AM $ 1.88
-0.01%
$ 123.55 million $ 9.57 million
7:42 AM $ 1.88
+0.00%
$ 123.55 million $ 9.58 million
7:41 AM $ 1.88
-0.01%
$ 123.55 million $ 9.58 million
7:40 AM $ 1.88
+0.00%
$ 123.55 million $ 9.57 million
7:39 AM $ 1.88
+0.04%
$ 123.57 million $ 9.56 million
7:38 AM $ 1.88
+0.00%
$ 123.57 million $ 9.49 million
7:37 AM $ 1.88
+0.00%
$ 123.57 million $ 9.49 million
7:36 AM $ 1.88
+0.22%
$ 123.57 million $ 9.48 million
7:35 AM $ 1.88
-0.01%
$ 123.57 million $ 9.4 million
7:34 AM $ 1.88
-0.27%
$ 123.31 million $ 9.24 million
7:33 AM $ 1.88
+0.00%
$ 123.31 million $ 9.25 million
7:32 AM $ 1.88
+0.02%
$ 123.31 million $ 9.25 million
7:31 AM $ 1.88
+0.01%
$ 123.31 million $ 9.25 million
7:30 AM $ 1.88
-0.10%
$ 123.31 million $ 9.25 million
7:29 AM $ 1.88
+0.17%
$ 123.73 million $ 9.25 million
7:28 AM $ 1.88
-0.02%
$ 123.73 million $ 9.24 million
7:27 AM $ 1.88
+0.00%
$ 123.73 million $ 9.23 million
7:26 AM $ 1.88
-0.01%
$ 123.73 million $ 9.22 million
7:25 AM $ 1.88
+0.00%
$ 123.73 million $ 9.21 million
7:24 AM $ 1.88
-0.12%
$ 123.56 million $ 9.21 million
7:23 AM $ 1.88
+0.01%
$ 123.56 million $ 9.2 million
7:22 AM $ 1.88
+0.10%
$ 123.56 million $ 9.19 million
7:21 AM $ 1.88
+0.01%
$ 123.56 million $ 9.19 million
7:20 AM $ 1.88
+0.00%
$ 123.56 million $ 9.18 million
7:19 AM $ 1.88
+0.17%
$ 123.58 million $ 9.17 million
7:18 AM $ 1.88
-0.01%
$ 123.58 million $ 9.18 million
7:17 AM $ 1.88
-0.11%
$ 123.58 million $ 9.17 million
7:16 AM $ 1.88
-0.25%
$ 123.58 million $ 9.17 million
7:15 AM $ 1.88
+0.00%
$ 123.58 million $ 9.19 million
7:14 AM $ 1.88
-0.01%
$ 123.71 million $ 9.21 million
7:13 AM $ 1.88
+0.00%
$ 123.71 million $ 9.21 million
7:12 AM $ 1.88
+0.00%
$ 123.71 million $ 9.21 million
7:11 AM $ 1.88
+0.00%
$ 123.71 million $ 9.21 million
7:10 AM $ 1.88
+0.00%
$ 123.71 million $ 9.21 million
7:09 AM $ 1.88
-0.02%
$ 123.72 million $ 9.21 million
7:08 AM $ 1.88
+0.00%
$ 123.72 million $ 9.21 million
7:07 AM $ 1.88
+0.00%
$ 123.72 million $ 9.21 million
7:06 AM $ 1.88
+0.00%
$ 123.72 million $ 9.22 million