Arweave Historical Data

AR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 5
-26.95%
$ 219.1 million $ 146.71 million
May 29 $ 6.84
-2.92%
$ 299.94 million $ 67.6 million
May 22 $ 6.94
+3.38%
$ 308.97 million $ 52.82 million
May 15 $ 6.89
+0.43%
$ 294.13 million $ 60.42 million
May 8 $ 6.66
-8.53%
$ 300.58 million $ 140.03 million
May 1 $ 7.28
-4.32%
$ 318.89 million $ 128.35 million
Apr 24 $ 7.87
-0.34%
$ 333.3 million $ 91.56 million
Apr 17 $ 7.87
-16.77%
$ 346.13 million $ 184.88 million
Apr 10 $ 9.24
+8.94%
$ 414.56 million $ 203.58 million
Apr 3 $ 8.48
+2.03%
$ 371.54 million $ 132.48 million
Mar 27 $ 8.31
+0.24%
$ 364.14 million $ 160.91 million
Mar 20 $ 7.98
-12.29%
$ 363.26 million $ 228.81 million
Mar 13 $ 8.98
+8.91%
$ 398.93 million $ 520.48 million
Mar 6 $ 7.56
-13.49%
$ 361.19 million $ 364.9 million
Feb 27 $ 8.74
-14.70%
$ 382.93 million $ 368.09 million
Feb 20 $ 10.24
-18.51%
$ 448.94 million $ 541.06 million
Feb 13 $ 12.57
+12.81%
$ 550.91 million $ 754.03 million
Feb 6 $ 11.14
-3.44%
$ 488.33 million $ 715.17 million
Jan 30 $ 11.54
+5.53%
$ 505.74 million $ 722.94 million
Jan 23 $ 10.23
+5.64%
$ 479.25 million $ 360.71 million
Jan 16 $ 9.69
+6.62%
$ 424.5 million $ 453.94 million
Jan 9 $ 9.08
+25.15%
$ 398.15 million $ 399.44 million
Jan 2 $ 7.26
+14.09%
$ 318.14 million $ 159.05 million
Dec 26 $ 6.36
+0.39%
$ 278.85 million $ 113.39 million
Dec 19 $ 6.34
-17.98%
$ 277.78 million $ 148.69 million
Dec 12 $ 7.73
-11.04%
$ 338.66 million $ 190.07 million
Dec 5 $ 8.92
-4.17%
$ 380.68 million $ 231.07 million
Nov 28 $ 9.31
+0.69%
$ 408.02 million $ 334.3 million
Nov 21 $ 9.25
-4.17%
$ 405.22 million $ 333.57 million
Nov 14 $ 10.42
+20.08%
$ 422.84 million $ 333.34 million
Nov 7 $ 8.69
-39.25%
$ 380.74 million $ 744.16 million
Oct 31 $ 14.3
+37.66%
$ 626.73 million $ 1.5 billion
Oct 24 $ 10.39
-1.84%
$ 455.28 million $ 324.81 million
Oct 17 $ 10.58
+5.25%
$ 463.83 million $ 171.43 million
Oct 10 $ 10.06
+13.33%
$ 440.72 million $ 195.21 million
Oct 3 $ 8.87
-2.09%
$ 388.87 million $ 153.99 million
Sep 26 $ 9.06
-3.23%
$ 397.18 million $ 312.73 million
Sep 19 $ 9.74
+3.33%
$ 410.44 million $ 439.13 million
Sep 12 $ 9.42
-16.27%
$ 470.38 million $ 210.93 million
Sep 5 $ 11.26
+9.77%
$ 445.39 million $ 332.58 million
Aug 29 $ 10.25
-0.55%
$ -- $ 147.22 million
Aug 22 $ 10.31
-18.65%
$ -- $ 214.64 million
Aug 15 $ 12.67
-8.93%
$ -- $ 198.95 million
Aug 8 $ 13.92
-4.97%
$ -- $ 457.92 million
Aug 1 $ 14.64
-5.59%
$ -- $ 319.49 million
Jul 25 $ 15.51
+16.44%
$ -- $ 589.23 million
Jul 18 $ 13.32
-13.58%
$ -- $ 344.3 million
Jul 11 $ 15.41
+31.74%
$ -- $ 468.81 million
Jul 4 $ 11.7
+0.16%
$ -- $ 263.84 million
Jun 27 $ 11.68
+18.82%
$ -- $ 191.5 million