Arweave Historical Data

AR Page 40
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 2.18
+2.74%
$ 143.05 million $ 9.97 million
May 25, 1 PM $ 2.12
+0.33%
$ 139.23 million $ 9.33 million
May 25, 12 PM $ 2.11
+0.46%
$ 138.77 million $ 9.12 million
May 25, 11 AM $ 2.1
-0.93%
$ 138.13 million $ 9.17 million
May 25, 10 AM $ 2.12
+1.15%
$ 139.44 million $ 9.1 million
May 25, 9 AM $ 2.1
-0.25%
$ 137.86 million $ 8.86 million
May 25, 8 AM $ 2.11
+0.93%
$ 138.2 million $ 8.87 million
May 25, 7 AM $ 2.08
+0.06%
$ 136.82 million $ 8.88 million
May 25, 6 AM $ 2.08
-0.29%
$ 136.73 million $ 8.8 million
May 25, 5 AM $ 2.09
+0.24%
$ 137.13 million $ 9 million
May 25, 4 AM $ 2.08
+1.31%
$ 136.8 million $ 9.33 million
May 25, 3 AM $ 2.06
-0.01%
$ 135.03 million $ 9.25 million
May 25, 2 AM $ 2.06
+0.19%
$ 135.05 million $ 9.22 million
May 25, 1 AM $ 2.05
-0.58%
$ 134.8 million $ 9.17 million
May 25, 12 AM $ 2.07
+0.35%
$ 135.58 million $ 9.03 million
May 24, 11 PM $ 2.06
+0.61%
$ 135.1 million $ 8.79 million
May 24, 10 PM $ 2.05
+1.10%
$ 134.29 million $ 8.8 million
May 24, 9 PM $ 2.02
-1.42%
$ 132.83 million $ 8.82 million
May 24, 8 PM $ 2.05
-0.58%
$ 134.74 million $ 8.95 million
May 24, 7 PM $ 2.06
-0.08%
$ 135.53 million $ 9.25 million
May 24, 6 PM $ 2.07
-0.37%
$ 135.63 million $ 9.36 million
May 24, 5 PM $ 2.07
+0.42%
$ 136.13 million $ 9.93 million
May 24, 4 PM $ 2.06
+0.07%
$ 135.57 million $ 9.84 million
May 24, 3 PM $ 2.06
+0.48%
$ 135.47 million $ 10.18 million
May 24, 2 PM $ 2.05
-0.39%
$ 134.82 million $ 10.46 million
May 24, 1 PM $ 2.06
-0.55%
$ 135.35 million $ 10.57 million
May 24, 12 PM $ 2.07
-0.46%
$ 136.1 million $ 10.63 million
May 24, 11 AM $ 2.08
-0.01%
$ 136.73 million $ 10.44 million
May 24, 10 AM $ 2.08
-0.05%
$ 136.75 million $ 10.24 million
May 24, 9 AM $ 2.09
+0.58%
$ 136.94 million $ 10.07 million
May 24, 8 AM $ 2.07
-0.07%
$ 136.15 million $ 10.08 million
May 24, 7 AM $ 2.08
-0.46%
$ 136.24 million $ 10.41 million
May 24, 6 AM $ 2.08
+0.66%
$ 136.87 million $ 11.41 million
May 24, 5 AM $ 2.07
-0.13%
$ 135.98 million $ 11.34 million
May 24, 4 AM $ 2.07
-0.05%
$ 136.15 million $ 11.09 million
May 24, 3 AM $ 2.07
-0.39%
$ 136.21 million $ 11.16 million
May 24, 2 AM $ 2.08
-0.58%
$ 136.75 million $ 11.22 million
May 24, 1 AM $ 2.1
-0.35%
$ 137.55 million $ 11.21 million
May 24, 12 AM $ 2.1
-0.04%
$ 138.03 million $ 11.19 million
May 23, 11 PM $ 2.1
-0.39%
$ 138.09 million $ 11.65 million
May 23, 10 PM $ 2.11
-0.50%
$ 138.62 million $ 12.96 million
May 23, 9 PM $ 2.12
-0.92%
$ 139.32 million $ 13.26 million
May 23, 8 PM $ 2.14
+2.26%
$ 140.61 million $ 13.03 million
May 23, 7 PM $ 2.09
-0.34%
$ 137.49 million $ 13.04 million
May 23, 6 PM $ 2.1
+1.30%
$ 137.96 million $ 14.67 million
May 23, 5 PM $ 2.07
-0.44%
$ 136.2 million $ 15.23 million
May 23, 4 PM $ 2.08
+1.43%
$ 136.8 million $ 15.88 million
May 23, 3 PM $ 2.05
-0.43%
$ 134.87 million $ 16.02 million
May 23, 2 PM $ 2.06
+0.96%
$ 135.45 million $ 16.27 million
May 23, 1 PM $ 2.04
+0.77%
$ 134.16 million $ 17.34 million