Arweave Historical Data

AR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 2.04
+1.45%
$ 133.49 million $ 41.27 million
Feb 7, 11 AM $ 2.01
+0.58%
$ 131.56 million $ 40.29 million
Feb 7, 10 AM $ 2
+0.02%
$ 130.82 million $ 40.9 million
Feb 7, 9 AM $ 2
-0.85%
$ 130.8 million $ 41.6 million
Feb 7, 8 AM $ 2.02
-0.17%
$ 131.92 million $ 42.62 million
Feb 7, 7 AM $ 2.02
-2.15%
$ 132.15 million $ 43.05 million
Feb 7, 6 AM $ 2.06
-1.92%
$ 135.08 million $ 40.9 million
Feb 7, 5 AM $ 2.1
+0.57%
$ 137.72 million $ 41.46 million
Feb 7, 4 AM $ 2.09
-0.86%
$ 137.1 million $ 40.64 million
Feb 7, 3 AM $ 2.11
-0.29%
$ 138.13 million $ 40.79 million
Feb 7, 2 AM $ 2.12
+1.70%
$ 138.54 million $ 38.31 million
Feb 7, 1 AM $ 2.08
+0.45%
$ 136.4 million $ 41.15 million
Feb 7, 12 AM $ 2.07
-1.64%
$ 135.62 million $ 41.82 million
Feb 6, 11 PM $ 2.11
-0.86%
$ 137.88 million $ 46.03 million
Feb 6, 10 PM $ 2.12
+2.28%
$ 139.07 million $ 45.51 million
Feb 6, 9 PM $ 2.08
+0.55%
$ 135.99 million $ 46.26 million
Feb 6, 8 PM $ 2.07
-1.06%
$ 135.22 million $ 48.16 million
Feb 6, 7 PM $ 2.09
+0.61%
$ 136.7 million $ 50.41 million
Feb 6, 6 PM $ 2.08
-3.00%
$ 135.87 million $ 50.7 million
Feb 6, 5 PM $ 2.14
-1.78%
$ 140.03 million $ 50.49 million
Feb 6, 4 PM $ 2.18
+2.96%
$ 142.32 million $ 50.3 million
Feb 6, 3 PM $ 2.12
+0.53%
$ 138.46 million $ 52.64 million
Feb 6, 2 PM $ 2.1
+2.50%
$ 137.9 million $ 53.7 million
Feb 6, 1 PM $ 2.05
+1.43%
$ 134.3 million $ 53.74 million
Feb 6, 12 PM $ 2.02
-1.52%
$ 132.47 million $ 53.62 million
Feb 6, 11 AM $ 2.06
-0.44%
$ 134.7 million $ 54.47 million
Feb 6, 10 AM $ 2.06
+0.98%
$ 135.06 million $ 54.96 million
Feb 6, 9 AM $ 2.04
+2.41%
$ 133.77 million $ 54.74 million
Feb 6, 8 AM $ 2
-0.43%
$ 130.68 million $ 53.43 million
Feb 6, 7 AM $ 2
-0.20%
$ 131.22 million $ 52.04 million
Feb 6, 6 AM $ 2.01
-2.27%
$ 131.51 million $ 51.76 million
Feb 6, 5 AM $ 2.06
+2.58%
$ 134.56 million $ 51.14 million
Feb 6, 4 AM $ 2
+0.59%
$ 131.22 million $ 51.17 million
Feb 6, 3 AM $ 1.99
-0.13%
$ 130.65 million $ 51.28 million
Feb 6, 2 AM $ 1.99
-2.31%
$ 130.55 million $ 50.78 million
Feb 6, 1 AM $ 2.04
+1.86%
$ 133.64 million $ 50.45 million
Feb 6, 12 AM $ 2
-0.01%
$ 131.2 million $ 49.83 million
Feb 5, 11 PM $ 2
-2.14%
$ 131.21 million $ 44.78 million
Feb 5, 10 PM $ 2.05
+0.83%
$ 134.08 million $ 44.63 million
Feb 5, 9 PM $ 2.03
+1.17%
$ 132.81 million $ 44.12 million
Feb 5, 8 PM $ 2.01
-3.43%
$ 131.45 million $ 42.17 million
Feb 5, 7 PM $ 2.08
-1.46%
$ 136.12 million $ 40.22 million
Feb 5, 6 PM $ 2.11
-0.95%
$ 138.25 million $ 39.38 million
Feb 5, 5 PM $ 2.13
-2.51%
$ 139.44 million $ 39.19 million
Feb 5, 4 PM $ 2.18
-0.26%
$ 143.02 million $ 39.73 million
Feb 5, 3 PM $ 2.19
-4.27%
$ 143.39 million $ 38.08 million
Feb 5, 2 PM $ 2.29
+0.87%
$ 149.76 million $ 35.57 million
Feb 5, 1 PM $ 2.27
+0.05%
$ 148.48 million $ 34.99 million
Feb 5, 12 PM $ 2.27
-1.05%
$ 148.41 million $ 35.11 million
Feb 5, 11 AM $ 2.29
-1.79%
$ 149.95 million $ 33.85 million