Arweave Historical Data

AR Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 2.04
+0.77%
$ 134.16 million $ 17.34 million
May 23, 12 PM $ 2.03
+1.23%
$ 133.13 million $ 18.71 million
May 23, 11 AM $ 2
-0.04%
$ 131.51 million $ 19.42 million
May 23, 10 AM $ 2
+0.27%
$ 131.57 million $ 19.9 million
May 23, 9 AM $ 2
+0.02%
$ 131.21 million $ 20.21 million
May 23, 8 AM $ 2
+0.29%
$ 131.19 million $ 20.46 million
May 23, 7 AM $ 1.99
-2.55%
$ 130.8 million $ 20.85 million
May 23, 6 AM $ 2.04
-0.63%
$ 134.21 million $ 20.23 million
May 23, 5 AM $ 2.06
+0.07%
$ 135.06 million $ 20.63 million
May 23, 4 AM $ 2.06
-0.52%
$ 134.97 million $ 20.95 million
May 23, 3 AM $ 2.07
-0.37%
$ 135.68 million $ 21.51 million
May 23, 2 AM $ 2.07
+0.48%
$ 136.18 million $ 21.63 million
May 23, 1 AM $ 2.06
+0.00%
$ 135.53 million $ 21.63 million
May 23, 12 AM $ 2.06
+0.85%
$ 135.53 million $ 21.79 million
May 22, 11 PM $ 2.05
-1.56%
$ 134.4 million $ 21.61 million
May 22, 10 PM $ 2.08
-1.31%
$ 136.52 million $ 20.54 million
May 22, 9 PM $ 2.11
-0.27%
$ 138.33 million $ 20.15 million
May 22, 8 PM $ 2.11
+0.48%
$ 138.7 million $ 19.78 million
May 22, 7 PM $ 2.1
-1.56%
$ 138.04 million $ 19.34 million
May 22, 6 PM $ 2.14
-2.16%
$ 140.22 million $ 17.69 million
May 22, 5 PM $ 2.18
-0.55%
$ 143.31 million $ 17.15 million
May 22, 4 PM $ 2.2
-0.69%
$ 144.11 million $ 17.15 million
May 22, 3 PM $ 2.21
+0.21%
$ 145.11 million $ 16.8 million
May 22, 2 PM $ 2.21
-1.53%
$ 144.8 million $ 16.93 million
May 22, 1 PM $ 2.24
-1.14%
$ 147.05 million $ 16.29 million
May 22, 12 PM $ 2.26
+1.87%
$ 148.68 million $ 15.15 million
May 22, 11 AM $ 2.22
+0.23%
$ 145.95 million $ 14.53 million
May 22, 10 AM $ 2.22
+0.01%
$ 145.62 million $ 14.44 million
May 22, 9 AM $ 2.22
-0.65%
$ 145.6 million $ 15.22 million
May 22, 8 AM $ 2.23
+0.77%
$ 146.55 million $ 15.05 million
May 22, 7 AM $ 2.22
+1.07%
$ 145.44 million $ 14.49 million
May 22, 6 AM $ 2.19
-0.37%
$ 143.9 million $ 14.06 million
May 22, 5 AM $ 2.2
-0.02%
$ 144.44 million $ 14.05 million
May 22, 4 AM $ 2.2
-0.19%
$ 144.47 million $ 14.08 million
May 22, 3 AM $ 2.2
+0.56%
$ 144.74 million $ 13.56 million
May 22, 2 AM $ 2.19
+0.79%
$ 143.93 million $ 13.77 million
May 22, 1 AM $ 2.18
+0.14%
$ 142.81 million $ 14.2 million
May 22, 12 AM $ 2.17
-0.66%
$ 142.62 million $ 14.18 million
May 21, 11 PM $ 2.19
-0.44%
$ 143.56 million $ 14.52 million
May 21, 10 PM $ 2.2
-0.53%
$ 144.19 million $ 14.32 million
May 21, 9 PM $ 2.21
+0.09%
$ 144.95 million $ 14.65 million
May 21, 8 PM $ 2.21
-0.30%
$ 144.82 million $ 15.08 million
May 21, 7 PM $ 2.21
+0.64%
$ 145.26 million $ 15.06 million
May 21, 6 PM $ 2.2
-0.57%
$ 144.31 million $ 15.21 million
May 21, 5 PM $ 2.21
+2.18%
$ 145.14 million $ 14.95 million
May 21, 4 PM $ 2.16
-0.94%
$ 142.05 million $ 14.56 million
May 21, 3 PM $ 2.18
+1.32%
$ 143.4 million $ 15.54 million
May 21, 2 PM $ 2.16
-0.78%
$ 141.54 million $ 15.99 million
May 21, 1 PM $ 2.17
+0.47%
$ 142.65 million $ 16.94 million
May 21, 12 PM $ 2.16
+0.39%
$ 141.98 million $ 17.26 million