Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 PM $1.87
-0.20%
$122.68 million $5.99 million
Jul 26, 4 PM $1.87
+0.01%
$122.92 million $6.07 million
Jul 26, 3 PM $1.87
-0.12%
$122.91 million $6.81 million
Jul 26, 2 PM $1.87
+0.80%
$123.05 million $6.8 million
Jul 26, 1 PM $1.86
-0.03%
$122.08 million $6.5 million
Jul 26, 12 PM $1.86
-0.15%
$122.11 million $6.4 million
Jul 26, 11 AM $1.86
-0.35%
$122.3 million $6.35 million
Jul 26, 10 AM $1.87
+0.26%
$122.73 million $6.42 million
Jul 26, 9 AM $1.86
-0.38%
$122.41 million $6.43 million
Jul 26, 8 AM $1.87
+0.42%
$122.88 million $6.43 million
Jul 26, 7 AM $1.86
+0.02%
$122.37 million $6.38 million
Jul 26, 6 AM $1.86
-0.36%
$122.35 million $6.28 million
Jul 26, 5 AM $1.87
-0.40%
$122.79 million $6.12 million
Jul 26, 4 AM $1.88
+0.92%
$123.28 million $6.06 million
Jul 26, 3 AM $1.86
-0.21%
$122.16 million $5.81 million
Jul 26, 2 AM $1.86
+0.12%
$122.42 million $5.89 million
Jul 26, 1 AM $1.86
+0.33%
$122.27 million $5.95 million
Jul 26, 12 AM $1.86
-0.02%
$121.87 million $5.92 million
Jul 25, 11 PM $1.86
-0.73%
$121.89 million $5.83 million
Jul 25, 10 PM $1.87
+0.08%
$122.79 million $5.6 million
Jul 25, 9 PM $1.87
+0.08%
$122.69 million $5.6 million
Jul 25, 8 PM $1.87
-0.29%
$122.59 million $5.57 million
Jul 25, 7 PM $1.87
+0.22%
$122.95 million $5.33 million
Jul 25, 6 PM $1.87
+0.14%
$122.68 million $5.33 million
Jul 25, 5 PM $1.87
+0.06%
$122.51 million $5.29 million
Jul 25, 4 PM $1.86
+0.87%
$122.43 million $5.39 million
Jul 25, 3 PM $1.85
+0.56%
$121.38 million $4.75 million
Jul 25, 2 PM $1.84
+0.11%
$120.7 million $4.88 million
Jul 25, 1 PM $1.84
+0.39%
$120.57 million $5.27 million
Jul 25, 12 PM $1.83
-0.17%
$120.1 million $5.9 million
Jul 25, 11 AM $1.83
+0.02%
$120.3 million $5.99 million
Jul 25, 10 AM $1.83
-0.04%
$120.27 million $6 million
Jul 25, 9 AM $1.83
+0.33%
$120.32 million $6.06 million
Jul 25, 8 AM $1.83
-0.17%
$119.92 million $6.17 million
Jul 25, 7 AM $1.83
-0.07%
$120.13 million $6.16 million
Jul 25, 6 AM $1.83
-0.39%
$120.22 million $6.45 million
Jul 25, 5 AM $1.84
-0.21%
$120.68 million $6.51 million
Jul 25, 4 AM $1.84
+0.01%
$120.94 million $6.55 million
Jul 25, 3 AM $1.84
-0.06%
$120.93 million $6.69 million
Jul 25, 2 AM $1.84
-0.06%
$121.01 million $6.78 million
Jul 25, 1 AM $1.84
+0.07%
$121.08 million $7.13 million
Jul 25, 12 AM $1.84
+0.01%
$120.99 million $7.53 million
Jul 24, 11 PM $1.84
+0.35%
$120.97 million $8.13 million
Jul 24, 10 PM $1.84
+0.27%
$120.55 million $8.27 million
Jul 24, 9 PM $1.83
-0.63%
$120.23 million $8.43 million
Jul 24, 8 PM $1.84
+0.29%
$120.99 million $8.45 million
Jul 24, 7 PM $1.84
-0.35%
$120.63 million $8.52 million
Jul 24, 6 PM $1.84
-0.04%
$121.06 million $8.95 million
Jul 24, 5 PM $1.84
+0.50%
$121.11 million $9.63 million
Jul 24, 4 PM $1.84
-0.27%
$120.51 million $9.58 million