Arweave Historical Data

AR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 2.52
-0.59%
$ 164.69 million $ 17.45 million
Feb 3, 9 AM $ 2.53
-0.90%
$ 165.87 million $ 17.64 million
Feb 3, 8 AM $ 2.55
+0.39%
$ 167.21 million $ 18.68 million
Feb 3, 7 AM $ 2.54
+0.47%
$ 166.58 million $ 19.53 million
Feb 3, 6 AM $ 2.53
+0.41%
$ 165.79 million $ 20.97 million
Feb 3, 5 AM $ 2.52
-0.39%
$ 165.26 million $ 22.59 million
Feb 3, 4 AM $ 2.53
+1.18%
$ 165.73 million $ 23.4 million
Feb 3, 3 AM $ 2.5
+1.58%
$ 163.8 million $ 23.92 million
Feb 3, 2 AM $ 2.46
-1.58%
$ 161.25 million $ 25.21 million
Feb 3, 1 AM $ 2.5
-0.30%
$ 163.85 million $ 25.61 million
Feb 3, 12 AM $ 2.51
-0.27%
$ 164.24 million $ 26.78 million
Feb 2, 11 PM $ 2.52
-0.33%
$ 164.79 million $ 28.13 million
Feb 2, 10 PM $ 2.53
-0.05%
$ 165.11 million $ 30.93 million
Feb 2, 9 PM $ 2.53
+1.21%
$ 165.41 million $ 31.82 million
Feb 2, 8 PM $ 2.5
-0.19%
$ 163.43 million $ 33.03 million
Feb 2, 7 PM $ 2.5
-0.58%
$ 163.75 million $ 33.71 million
Feb 2, 6 PM $ 2.52
-0.39%
$ 164.69 million $ 34.64 million
Feb 2, 5 PM $ 2.53
-0.27%
$ 165.33 million $ 34.94 million
Feb 2, 4 PM $ 2.53
-0.99%
$ 165.97 million $ 35.64 million
Feb 2, 3 PM $ 2.56
+2.01%
$ 167.45 million $ 36.36 million
Feb 2, 2 PM $ 2.51
+0.18%
$ 164.15 million $ 36.42 million
Feb 2, 1 PM $ 2.5
+0.63%
$ 163.86 million $ 36.22 million
Feb 2, 12 PM $ 2.49
+0.98%
$ 162.82 million $ 36.27 million
Feb 2, 11 AM $ 2.46
-0.14%
$ 161.24 million $ 36.33 million
Feb 2, 10 AM $ 2.47
-0.45%
$ 161.47 million $ 36.22 million
Feb 2, 9 AM $ 2.48
+0.55%
$ 162.2 million $ 36.06 million
Feb 2, 8 AM $ 2.46
+0.49%
$ 161.34 million $ 34.76 million
Feb 2, 7 AM $ 2.45
-0.35%
$ 160.48 million $ 34.2 million
Feb 2, 6 AM $ 2.46
+0.92%
$ 161.1 million $ 32.97 million
Feb 2, 5 AM $ 2.44
-1.61%
$ 159.43 million $ 32.05 million
Feb 2, 4 AM $ 2.48
-0.40%
$ 162.24 million $ 31.07 million
Feb 2, 3 AM $ 2.49
-0.11%
$ 162.89 million $ 30.35 million
Feb 2, 2 AM $ 2.49
-1.50%
$ 163.16 million $ 28.38 million
Feb 2, 1 AM $ 2.53
+1.05%
$ 165.55 million $ 27.9 million
Feb 2, 12 AM $ 2.5
+2.11%
$ 163.83 million $ 27.14 million
Feb 1, 11 PM $ 2.45
-0.80%
$ 160.44 million $ 25.83 million
Feb 1, 10 PM $ 2.47
+1.58%
$ 161.53 million $ 23.93 million
Feb 1, 9 PM $ 2.43
-2.20%
$ 159.24 million $ 23.41 million
Feb 1, 8 PM $ 2.49
-0.12%
$ 162.83 million $ 23.82 million
Feb 1, 7 PM $ 2.49
-1.35%
$ 163.02 million $ 24.21 million
Feb 1, 6 PM $ 2.52
+1.05%
$ 165.25 million $ 25.48 million
Feb 1, 5 PM $ 2.5
-0.25%
$ 163.35 million $ 28.75 million
Feb 1, 4 PM $ 2.5
-0.42%
$ 163.95 million $ 33.07 million
Feb 1, 3 PM $ 2.52
-1.96%
$ 164.63 million $ 33.54 million
Feb 1, 2 PM $ 2.57
+0.07%
$ 167.93 million $ 33.99 million
Feb 1, 1 PM $ 2.56
-0.53%
$ 167.81 million $ 37.96 million
Feb 1, 12 PM $ 2.58
-0.62%
$ 168.71 million $ 38.3 million
Feb 1, 11 AM $ 2.59
+0.75%
$ 169.91 million $ 38.79 million
Feb 1, 10 AM $ 2.57
-1.97%
$ 168.74 million $ 38.8 million
Feb 1, 9 AM $ 2.63
+0.23%
$ 171.87 million $ 38.52 million