Arweave Historical Data

AR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 2.63
+0.23%
$ 171.87 million $ 38.52 million
Feb 1, 8 AM $ 2.62
+1.34%
$ 171.53 million $ 38.45 million
Feb 1, 7 AM $ 2.59
+0.45%
$ 169.22 million $ 38.92 million
Feb 1, 6 AM $ 2.57
-1.10%
$ 168.46 million $ 39.05 million
Feb 1, 5 AM $ 2.6
-0.58%
$ 170.34 million $ 38.61 million
Feb 1, 4 AM $ 2.62
+0.49%
$ 171.34 million $ 38.68 million
Feb 1, 3 AM $ 2.6
-0.46%
$ 170.49 million $ 38.54 million
Feb 1, 2 AM $ 2.62
+0.52%
$ 171.29 million $ 38.73 million
Feb 1, 1 AM $ 2.6
+1.03%
$ 170.41 million $ 38.37 million
Feb 1, 12 AM $ 2.58
+0.02%
$ 168.68 million $ 37.75 million
Jan 31, 11 PM $ 2.58
+1.72%
$ 168.63 million $ 37.31 million
Jan 31, 10 PM $ 2.53
-0.49%
$ 165.78 million $ 36.66 million
Jan 31, 9 PM $ 2.55
+1.73%
$ 166.65 million $ 36.33 million
Jan 31, 8 PM $ 2.5
+0.97%
$ 163.16 million $ 35.22 million
Jan 31, 7 PM $ 2.48
+0.39%
$ 162.24 million $ 34.63 million
Jan 31, 6 PM $ 2.47
-0.59%
$ 161.58 million $ 33.44 million
Jan 31, 5 PM $ 2.48
-4.80%
$ 162.61 million $ 30.36 million
Jan 31, 4 PM $ 2.61
-1.15%
$ 170.67 million $ 25.63 million
Jan 31, 3 PM $ 2.64
+0.20%
$ 172.65 million $ 24.86 million
Jan 31, 2 PM $ 2.63
-3.72%
$ 172.1 million $ 24.14 million
Jan 31, 1 PM $ 2.73
-1.14%
$ 179.11 million $ 20.65 million
Jan 31, 12 PM $ 2.77
-0.63%
$ 181.02 million $ 20.45 million
Jan 31, 11 AM $ 2.78
-1.01%
$ 182.15 million $ 19.77 million
Jan 31, 10 AM $ 2.81
-0.18%
$ 184.09 million $ 20.13 million
Jan 31, 9 AM $ 2.82
+0.07%
$ 184.36 million $ 20.53 million
Jan 31, 8 AM $ 2.81
-0.94%
$ 184.23 million $ 20.81 million
Jan 31, 7 AM $ 2.84
-1.16%
$ 185.97 million $ 20.29 million
Jan 31, 6 AM $ 2.87
-0.61%
$ 188.14 million $ 20.93 million
Jan 31, 5 AM $ 2.89
+0.19%
$ 189.3 million $ 21.89 million
Jan 31, 4 AM $ 2.89
+0.14%
$ 188.95 million $ 21.96 million
Jan 31, 3 AM $ 2.88
-0.24%
$ 188.81 million $ 22.85 million
Jan 31, 2 AM $ 2.89
-0.25%
$ 189.14 million $ 23.25 million
Jan 31, 1 AM $ 2.9
-0.26%
$ 189.45 million $ 25.1 million
Jan 31, 12 AM $ 2.9
-0.13%
$ 190.11 million $ 28.11 million
Jan 30, 11 PM $ 2.91
-0.27%
$ 190.36 million $ 28.36 million
Jan 30, 10 PM $ 2.92
+0.00%
$ 190.88 million $ 28.58 million
Jan 30, 9 PM $ 2.92
+0.40%
$ 190.69 million $ 28.86 million
Jan 30, 8 PM $ 2.9
-1.66%
$ 190.12 million $ 28.82 million
Jan 30, 7 PM $ 2.95
-0.24%
$ 193.5 million $ 28.59 million
Jan 30, 6 PM $ 2.96
+1.56%
$ 193.78 million $ 28.09 million
Jan 30, 5 PM $ 2.92
-0.60%
$ 190.86 million $ 28.57 million
Jan 30, 4 PM $ 2.93
+0.33%
$ 192.33 million $ 28.85 million
Jan 30, 3 PM $ 2.92
+0.35%
$ 191.34 million $ 29.31 million
Jan 30, 2 PM $ 2.91
-0.36%
$ 190.68 million $ 32.66 million
Jan 30, 1 PM $ 2.92
-0.70%
$ 191.35 million $ 31.96 million
Jan 30, 12 PM $ 2.94
-0.69%
$ 192.72 million $ 31.83 million
Jan 30, 11 AM $ 2.96
+0.79%
$ 194.05 million $ 32.47 million
Jan 30, 10 AM $ 2.94
+0.17%
$ 192.55 million $ 32.38 million
Jan 30, 9 AM $ 2.94
-0.16%
$ 192.23 million $ 32.21 million
Jan 30, 8 AM $ 2.94
+0.18%
$ 192.53 million $ 31.85 million