Arweave Historical Data

AR Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 2.11
-0.13%
$ 138.27 million $ 10.41 million
May 19, 9 AM $ 2.11
-0.73%
$ 138.45 million $ 10.07 million
May 19, 8 AM $ 2.12
-0.40%
$ 139.47 million $ 9.96 million
May 19, 7 AM $ 2.13
-0.14%
$ 140.02 million $ 10.07 million
May 19, 6 AM $ 2.14
-0.03%
$ 140.21 million $ 10.5 million
May 19, 5 AM $ 2.14
-0.39%
$ 140.25 million $ 10.99 million
May 19, 4 AM $ 2.14
+0.43%
$ 140.8 million $ 11.41 million
May 19, 3 AM $ 2.14
+0.43%
$ 140.25 million $ 11.51 million
May 19, 2 AM $ 2.13
+0.12%
$ 139.65 million $ 11.4 million
May 19, 1 AM $ 2.12
-0.42%
$ 139.47 million $ 11.51 million
May 19, 12 AM $ 2.13
+0.70%
$ 140.06 million $ 11.5 million
May 18, 11 PM $ 2.12
-0.21%
$ 139.08 million $ 11.9 million
May 18, 10 PM $ 2.12
-0.62%
$ 139.37 million $ 13.05 million
May 18, 9 PM $ 2.14
+1.71%
$ 140.24 million $ 12.95 million
May 18, 8 PM $ 2.1
+0.28%
$ 137.88 million $ 12.72 million
May 18, 7 PM $ 2.09
+3.21%
$ 137.5 million $ 12.36 million
May 18, 6 PM $ 2.03
-1.84%
$ 133.21 million $ 11.7 million
May 18, 5 PM $ 2.07
+0.08%
$ 135.7 million $ 11.59 million
May 18, 4 PM $ 2.07
+0.17%
$ 135.59 million $ 11.76 million
May 18, 3 PM $ 2.06
+0.26%
$ 135.36 million $ 11.78 million
May 18, 2 PM $ 2.06
-1.28%
$ 135.01 million $ 11.89 million
May 18, 1 PM $ 2.08
-0.18%
$ 136.74 million $ 11.53 million
May 18, 12 PM $ 2.09
+0.61%
$ 136.98 million $ 11.29 million
May 18, 11 AM $ 2.07
+0.84%
$ 136.15 million $ 10.87 million
May 18, 10 AM $ 2.06
+0.10%
$ 135.01 million $ 10.54 million
May 18, 9 AM $ 2.05
-0.99%
$ 134.88 million $ 11.19 million
May 18, 8 AM $ 2.07
-0.13%
$ 136.23 million $ 11.59 million
May 18, 7 AM $ 2.08
-0.37%
$ 136.41 million $ 11.39 million
May 18, 6 AM $ 2.09
+0.01%
$ 136.91 million $ 10.87 million
May 18, 5 AM $ 2.09
-1.30%
$ 136.9 million $ 10.37 million
May 18, 4 AM $ 2.11
+0.26%
$ 138.7 million $ 9.88 million
May 18, 3 AM $ 2.11
-0.27%
$ 138.34 million $ 9.99 million
May 18, 2 AM $ 2.11
+0.65%
$ 138.72 million $ 9.95 million
May 18, 1 AM $ 2.1
+0.27%
$ 137.82 million $ 9.76 million
May 18, 12 AM $ 2.09
+0.05%
$ 137.45 million $ 9.9 million
May 17, 11 PM $ 2.09
-1.97%
$ 137.38 million $ 9.39 million
May 17, 10 PM $ 2.13
-1.77%
$ 140.13 million $ 8.12 million
May 17, 9 PM $ 2.17
+0.35%
$ 142.66 million $ 8.03 million
May 17, 8 PM $ 2.17
-0.32%
$ 142.17 million $ 7.89 million
May 17, 7 PM $ 2.17
+0.69%
$ 142.62 million $ 7.99 million
May 17, 6 PM $ 2.16
+0.09%
$ 141.64 million $ 7.97 million
May 17, 5 PM $ 2.16
-0.31%
$ 141.51 million $ 7.88 million
May 17, 4 PM $ 2.16
-0.72%
$ 141.95 million $ 7.64 million
May 17, 3 PM $ 2.18
+0.60%
$ 142.98 million $ 7.57 million
May 17, 2 PM $ 2.16
-0.16%
$ 142.13 million $ 7.41 million
May 17, 1 PM $ 2.17
-0.29%
$ 142.36 million $ 7.13 million
May 17, 12 PM $ 2.17
-0.13%
$ 142.77 million $ 7.37 million
May 17, 11 AM $ 2.18
-0.93%
$ 142.96 million $ 7.37 million
May 17, 10 AM $ 2.2
-0.35%
$ 144.31 million $ 7.72 million
May 17, 9 AM $ 2.21
+1.95%
$ 144.81 million $ 7.4 million