Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $1.87
-0.42%
$122.96 million $8.2 million
Jul 20, 12 PM $1.88
-0.21%
$123.48 million $8.21 million
Jul 20, 11 AM $1.88
+0.90%
$123.73 million $8.33 million
Jul 20, 10 AM $1.87
-0.21%
$122.63 million $8.11 million
Jul 20, 9 AM $1.87
+0.67%
$122.89 million $8.04 million
Jul 20, 8 AM $1.86
-0.63%
$122.07 million $7.96 million
Jul 20, 7 AM $1.87
+0.42%
$122.85 million $7.79 million
Jul 20, 6 AM $1.86
-0.15%
$122.33 million $7.29 million
Jul 20, 5 AM $1.87
-0.87%
$122.51 million $7.04 million
Jul 20, 4 AM $1.88
-0.42%
$123.59 million $6.66 million
Jul 20, 3 AM $1.89
-0.47%
$124.11 million $6.43 million
Jul 20, 2 AM $1.9
+0.96%
$124.7 million $6.47 million
Jul 20, 1 AM $1.88
-0.29%
$123.51 million $6.01 million
Jul 20, 12 AM $1.89
+0.20%
$123.87 million $5.74 million
Jul 19, 11 PM $1.88
+0.12%
$123.63 million $5.44 million
Jul 19, 10 PM $1.88
-0.02%
$123.48 million $5.45 million
Jul 19, 9 PM $1.88
-0.44%
$123.5 million $5.2 million
Jul 19, 8 PM $1.89
+0.13%
$124.05 million $5.29 million
Jul 19, 7 PM $1.89
+0.38%
$123.89 million $5.4 million
Jul 19, 6 PM $1.88
+0.10%
$123.41 million $5.55 million
Jul 19, 5 PM $1.88
+0.06%
$123.3 million $5.81 million
Jul 19, 4 PM $1.88
-0.57%
$123.22 million $5.77 million
Jul 19, 3 PM $1.89
+0.20%
$123.92 million $6.14 million
Jul 19, 2 PM $1.88
-0.23%
$123.68 million $6.1 million
Jul 19, 1 PM $1.89
-0.35%
$123.96 million $5.85 million
Jul 19, 12 PM $1.89
-0.09%
$124.4 million $5.93 million
Jul 19, 11 AM $1.9
-0.48%
$124.51 million $5.86 million
Jul 19, 10 AM $1.91
+0.11%
$125.11 million $5.73 million
Jul 19, 9 AM $1.9
-0.31%
$124.97 million $5.8 million
Jul 19, 8 AM $1.91
+0.00%
$125.35 million $5.71 million
Jul 19, 7 AM $1.91
+0.03%
$125.35 million $5.67 million
Jul 19, 6 AM $1.91
+0.33%
$125.32 million $5.76 million
Jul 19, 5 AM $1.9
+0.08%
$124.9 million $5.7 million
Jul 19, 4 AM $1.9
-0.33%
$124.8 million $5.76 million
Jul 19, 3 AM $1.91
-0.26%
$125.22 million $5.81 million
Jul 19, 2 AM $1.91
-0.07%
$125.54 million $5.76 million
Jul 19, 1 AM $1.91
-0.32%
$125.63 million $5.73 million
Jul 19, 12 AM $1.92
-0.25%
$126.04 million $5.73 million
Jul 18, 11 PM $1.92
-0.27%
$126.36 million $5.75 million
Jul 18, 10 PM $1.93
-0.20%
$126.71 million $5.67 million
Jul 18, 9 PM $1.93
+0.17%
$126.96 million $5.52 million
Jul 18, 8 PM $1.93
-0.17%
$126.75 million $5.44 million
Jul 18, 7 PM $1.93
+0.36%
$126.97 million $5.45 million
Jul 18, 6 PM $1.93
+0.51%
$126.52 million $5.27 million
Jul 18, 5 PM $1.92
+0.38%
$125.88 million $5.02 million
Jul 18, 4 PM $1.91
+0.52%
$125.4 million $5.11 million
Jul 18, 3 PM $1.9
+0.00%
$124.75 million $4.78 million
Jul 18, 2 PM $1.9
+0.16%
$124.75 million $4.89 million
Jul 18, 1 PM $1.9
+0.22%
$124.55 million $5.22 million
Jul 18, 12 PM $1.89
+0.02%
$124.27 million $6.29 million