Arweave Historical Data

AR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 2.94
+0.18%
$ 192.53 million $ 31.85 million
Jan 30, 7 AM $ 2.94
+1.82%
$ 192.19 million $ 31.5 million
Jan 30, 6 AM $ 2.88
-1.85%
$ 188.75 million $ 30.64 million
Jan 30, 5 AM $ 2.94
-0.29%
$ 192.3 million $ 29.79 million
Jan 30, 4 AM $ 2.95
+1.20%
$ 192.88 million $ 29.85 million
Jan 30, 3 AM $ 2.91
-0.22%
$ 190.59 million $ 29.37 million
Jan 30, 2 AM $ 2.92
-2.08%
$ 191.01 million $ 29.4 million
Jan 30, 1 AM $ 2.98
-0.91%
$ 195.06 million $ 29.67 million
Jan 30, 12 AM $ 3.01
-0.26%
$ 196.85 million $ 27.18 million
Jan 29, 11 PM $ 3.02
+0.10%
$ 197.32 million $ 27.51 million
Jan 29, 10 PM $ 3.01
-0.31%
$ 197.18 million $ 28.06 million
Jan 29, 9 PM $ 3.02
-0.33%
$ 197.82 million $ 28.02 million
Jan 29, 8 PM $ 3.03
+0.51%
$ 198.44 million $ 28.42 million
Jan 29, 7 PM $ 3.02
+1.43%
$ 197.36 million $ 28.24 million
Jan 29, 6 PM $ 2.97
-0.97%
$ 194.64 million $ 28.41 million
Jan 29, 5 PM $ 3
-1.03%
$ 196.54 million $ 27.25 million
Jan 29, 4 PM $ 3.03
+0.15%
$ 198.25 million $ 27.29 million
Jan 29, 3 PM $ 3.03
-1.38%
$ 198.26 million $ 26.49 million
Jan 29, 2 PM $ 3.07
-1.88%
$ 201.46 million $ 23.24 million
Jan 29, 1 PM $ 3.13
+0.80%
$ 204.88 million $ 23.36 million
Jan 29, 12 PM $ 3.11
-0.95%
$ 203.26 million $ 23.42 million
Jan 29, 11 AM $ 3.14
-0.57%
$ 205.21 million $ 23.16 million
Jan 29, 10 AM $ 3.15
-0.32%
$ 206.39 million $ 23.27 million
Jan 29, 9 AM $ 3.16
+0.28%
$ 206.8 million $ 23.53 million
Jan 29, 8 AM $ 3.15
-0.22%
$ 206.48 million $ 23.51 million
Jan 29, 7 AM $ 3.16
-0.90%
$ 206.94 million $ 23.66 million
Jan 29, 6 AM $ 3.19
+0.49%
$ 208.82 million $ 23.5 million
Jan 29, 5 AM $ 3.17
-0.32%
$ 207.79 million $ 23.43 million
Jan 29, 4 AM $ 3.18
+0.66%
$ 208.46 million $ 23.32 million
Jan 29, 3 AM $ 3.16
-0.01%
$ 207.08 million $ 22.83 million
Jan 29, 2 AM $ 3.16
-2.41%
$ 207.11 million $ 22.2 million
Jan 29, 1 AM $ 3.24
-0.69%
$ 212.22 million $ 20.31 million
Jan 29, 12 AM $ 3.26
-1.14%
$ 213.68 million $ 20.2 million
Jan 28, 11 PM $ 3.3
-0.66%
$ 216.14 million $ 19.59 million
Jan 28, 10 PM $ 3.32
+1.44%
$ 217.58 million $ 18.54 million
Jan 28, 9 PM $ 3.28
+0.72%
$ 214.37 million $ 18.63 million
Jan 28, 8 PM $ 3.25
-0.26%
$ 212.97 million $ 17.81 million
Jan 28, 7 PM $ 3.26
+0.01%
$ 213.52 million $ 18.04 million
Jan 28, 6 PM $ 3.26
-0.94%
$ 213.51 million $ 17.75 million
Jan 28, 5 PM $ 3.29
+0.71%
$ 215.54 million $ 17.84 million
Jan 28, 4 PM $ 3.27
-0.25%
$ 214.03 million $ 17.95 million
Jan 28, 3 PM $ 3.28
-0.79%
$ 214.58 million $ 18.4 million
Jan 28, 2 PM $ 3.3
-0.49%
$ 216.29 million $ 18.15 million
Jan 28, 1 PM $ 3.32
-0.35%
$ 217.34 million $ 17.95 million
Jan 28, 12 PM $ 3.33
-0.75%
$ 218.07 million $ 17.83 million
Jan 28, 11 AM $ 3.36
+1.08%
$ 219.77 million $ 18 million
Jan 28, 10 AM $ 3.32
-0.44%
$ 217.43 million $ 17.71 million
Jan 28, 9 AM $ 3.34
+1.25%
$ 218.39 million $ 17.32 million
Jan 28, 8 AM $ 3.3
-0.40%
$ 215.66 million $ 17.43 million
Jan 28, 7 AM $ 3.31
-0.46%
$ 216.55 million $ 17.1 million