Arweave Historical Data

AR Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 2.29
-0.68%
$ 150.36 million $ 12.87 million
May 15, 7 AM $ 2.31
+0.15%
$ 151.39 million $ 12.69 million
May 15, 6 AM $ 2.3
+0.21%
$ 151.17 million $ 12.64 million
May 15, 5 AM $ 2.3
-1.51%
$ 150.85 million $ 13.34 million
May 15, 4 AM $ 2.33
-1.30%
$ 153.18 million $ 12.47 million
May 15, 3 AM $ 2.36
-0.27%
$ 155.2 million $ 12.21 million
May 15, 2 AM $ 2.37
+0.46%
$ 155.62 million $ 12.7 million
May 15, 1 AM $ 2.36
-0.65%
$ 154.9 million $ 12.44 million
May 15, 12 AM $ 2.37
+0.09%
$ 155.92 million $ 12.46 million
May 14, 11 PM $ 2.37
-0.98%
$ 155.79 million $ 12.23 million
May 14, 10 PM $ 2.4
-0.03%
$ 157.32 million $ 11.84 million
May 14, 9 PM $ 2.4
+0.01%
$ 157.38 million $ 12.09 million
May 14, 8 PM $ 2.4
-0.01%
$ 157.36 million $ 12.14 million
May 14, 7 PM $ 2.4
-0.60%
$ 157.38 million $ 12.03 million
May 14, 6 PM $ 2.41
+0.03%
$ 158.33 million $ 12.01 million
May 14, 5 PM $ 2.41
+0.14%
$ 158.29 million $ 11.72 million
May 14, 4 PM $ 2.41
+0.43%
$ 158.05 million $ 11.35 million
May 14, 3 PM $ 2.4
+0.17%
$ 157.37 million $ 11.33 million
May 14, 2 PM $ 2.39
+1.88%
$ 157.11 million $ 11.79 million
May 14, 1 PM $ 2.35
+0.16%
$ 154.21 million $ 12.43 million
May 14, 12 PM $ 2.35
+0.89%
$ 153.96 million $ 12.84 million
May 14, 11 AM $ 2.32
-0.63%
$ 152.61 million $ 13.78 million
May 14, 10 AM $ 2.34
+0.97%
$ 153.57 million $ 14.12 million
May 14, 9 AM $ 2.32
-0.49%
$ 152.1 million $ 14.42 million
May 14, 8 AM $ 2.33
+0.46%
$ 152.85 million $ 14.45 million
May 14, 7 AM $ 2.32
-0.78%
$ 152.14 million $ 14.44 million
May 14, 6 AM $ 2.34
-0.10%
$ 153.33 million $ 14.6 million
May 14, 5 AM $ 2.34
+0.72%
$ 153.49 million $ 14.04 million
May 14, 4 AM $ 2.32
+2.43%
$ 152.39 million $ 14.51 million
May 14, 3 AM $ 2.27
-1.37%
$ 148.77 million $ 15.13 million
May 14, 2 AM $ 2.3
-0.91%
$ 150.84 million $ 14.89 million
May 14, 1 AM $ 2.32
+0.52%
$ 152.23 million $ 15.73 million
May 14, 12 AM $ 2.31
+0.45%
$ 151.44 million $ 16.39 million
May 13, 11 PM $ 2.3
+0.45%
$ 150.77 million $ 16.85 million
May 13, 10 PM $ 2.29
-0.04%
$ 150.09 million $ 17.2 million
May 13, 9 PM $ 2.29
-1.22%
$ 150.16 million $ 17.04 million
May 13, 8 PM $ 2.32
+0.90%
$ 152.01 million $ 17 million
May 13, 7 PM $ 2.29
-0.83%
$ 150.65 million $ 17.1 million
May 13, 6 PM $ 2.31
+0.23%
$ 151.91 million $ 17.2 million
May 13, 5 PM $ 2.31
+0.21%
$ 151.57 million $ 17.52 million
May 13, 4 PM $ 2.3
+1.36%
$ 151.25 million $ 17.9 million
May 13, 3 PM $ 2.27
-2.22%
$ 149.23 million $ 17.87 million
May 13, 2 PM $ 2.32
+0.69%
$ 152.61 million $ 18.09 million
May 13, 1 PM $ 2.31
-0.63%
$ 151.57 million $ 17.99 million
May 13, 12 PM $ 2.32
-1.35%
$ 152.55 million $ 17.66 million
May 13, 11 AM $ 2.36
-1.16%
$ 154.64 million $ 16.89 million
May 13, 10 AM $ 2.38
-1.65%
$ 156.46 million $ 16.64 million
May 13, 9 AM $ 2.43
+0.52%
$ 159.27 million $ 16.7 million
May 13, 8 AM $ 2.41
+0.42%
$ 158.45 million $ 16.79 million
May 13, 7 AM $ 2.4
+0.22%
$ 157.79 million $ 17.07 million