Arweave Historical Data

AR Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 2.4
+0.22%
$ 157.79 million $ 17.07 million
May 13, 6 AM $ 2.4
-0.29%
$ 157.44 million $ 17.08 million
May 13, 5 AM $ 2.41
+0.34%
$ 157.9 million $ 16.86 million
May 13, 4 AM $ 2.4
-0.42%
$ 157.36 million $ 16.28 million
May 13, 3 AM $ 2.4
+0.08%
$ 157.87 million $ 15.53 million
May 13, 2 AM $ 2.4
-0.08%
$ 157.74 million $ 15.4 million
May 13, 1 AM $ 2.4
+2.16%
$ 157.87 million $ 14.86 million
May 13, 12 AM $ 2.35
+0.66%
$ 154.54 million $ 14.82 million
May 12, 11 PM $ 2.34
-0.18%
$ 153.52 million $ 14.73 million
May 12, 10 PM $ 2.34
+0.38%
$ 153.79 million $ 14.67 million
May 12, 9 PM $ 2.33
+0.41%
$ 153.21 million $ 15.53 million
May 12, 8 PM $ 2.33
-0.43%
$ 152.75 million $ 15.71 million
May 12, 7 PM $ 2.34
+0.39%
$ 153.42 million $ 15.72 million
May 12, 6 PM $ 2.33
+1.13%
$ 152.81 million $ 15.85 million
May 12, 5 PM $ 2.3
+1.33%
$ 151.11 million $ 15.71 million
May 12, 4 PM $ 2.27
-0.80%
$ 149.12 million $ 15.53 million
May 12, 3 PM $ 2.29
+0.33%
$ 150.34 million $ 15.59 million
May 12, 2 PM $ 2.28
-1.02%
$ 149.84 million $ 16.18 million
May 12, 1 PM $ 2.31
-0.68%
$ 151.38 million $ 16.36 million
May 12, 12 PM $ 2.32
+0.15%
$ 152.42 million $ 16.87 million
May 12, 11 AM $ 2.32
+0.09%
$ 152.18 million $ 17.34 million
May 12, 10 AM $ 2.32
-0.46%
$ 152.04 million $ 17.47 million
May 12, 9 AM $ 2.33
-0.01%
$ 152.74 million $ 17.6 million
May 12, 8 AM $ 2.33
-0.37%
$ 152.75 million $ 17.43 million
May 12, 7 AM $ 2.34
+0.04%
$ 153.31 million $ 17.29 million
May 12, 6 AM $ 2.33
+0.06%
$ 153.25 million $ 17.65 million
May 12, 5 AM $ 2.33
-0.14%
$ 153.16 million $ 18.34 million
May 12, 4 AM $ 2.33
+0.66%
$ 153.2 million $ 18.76 million
May 12, 3 AM $ 2.32
-0.30%
$ 152.19 million $ 19.26 million
May 12, 2 AM $ 2.33
-0.53%
$ 152.64 million $ 20.33 million
May 12, 1 AM $ 2.34
-1.06%
$ 153.46 million $ 20.74 million
May 12, 12 AM $ 2.36
-0.20%
$ 155.1 million $ 20.33 million
May 11, 11 PM $ 2.37
+0.06%
$ 155.41 million $ 20.59 million
May 11, 10 PM $ 2.37
-0.42%
$ 155.32 million $ 21.06 million
May 11, 9 PM $ 2.38
-0.46%
$ 155.98 million $ 21.09 million
May 11, 8 PM $ 2.39
-0.43%
$ 156.7 million $ 21.94 million
May 11, 7 PM $ 2.4
+0.16%
$ 157.37 million $ 24.02 million
May 11, 6 PM $ 2.39
-1.05%
$ 157.13 million $ 24.06 million
May 11, 5 PM $ 2.42
+1.08%
$ 158.79 million $ 24.27 million
May 11, 4 PM $ 2.39
-0.62%
$ 157.1 million $ 24.6 million
May 11, 3 PM $ 2.41
+1.37%
$ 158.08 million $ 25.06 million
May 11, 2 PM $ 2.38
-0.37%
$ 156.08 million $ 24.02 million
May 11, 1 PM $ 2.39
-0.07%
$ 156.66 million $ 23.29 million
May 11, 12 PM $ 2.39
-1.19%
$ 156.77 million $ 22.93 million
May 11, 11 AM $ 2.42
+0.07%
$ 158.66 million $ 22.7 million
May 11, 10 AM $ 2.41
+0.10%
$ 158.54 million $ 22.76 million
May 11, 9 AM $ 2.41
-0.03%
$ 158.39 million $ 22.3 million
May 11, 8 AM $ 2.41
+0.00%
$ 158.44 million $ 22.76 million
May 11, 7 AM $ 2.41
-0.60%
$ 158.44 million $ 22.96 million
May 11, 6 AM $ 2.43
+0.22%
$ 159.4 million $ 22.65 million