Arweave Historical Data

AR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 3.53
+0.24%
$ 231.15 million $ 15.73 million
Jan 24, 5 AM $ 3.52
-0.53%
$ 230.59 million $ 16.16 million
Jan 24, 4 AM $ 3.54
+0.27%
$ 231.83 million $ 16.39 million
Jan 24, 3 AM $ 3.53
+0.01%
$ 231.2 million $ 16.56 million
Jan 24, 2 AM $ 3.53
+0.44%
$ 231.18 million $ 16.58 million
Jan 24, 1 AM $ 3.52
-0.17%
$ 230.16 million $ 16.47 million
Jan 24, 12 AM $ 3.52
-0.30%
$ 230.55 million $ 16.43 million
Jan 23, 11 PM $ 3.53
+0.07%
$ 231.24 million $ 16.3 million
Jan 23, 10 PM $ 3.53
+0.51%
$ 231.08 million $ 16.32 million
Jan 23, 9 PM $ 3.51
+0.40%
$ 229.88 million $ 16.43 million
Jan 23, 8 PM $ 3.5
-0.36%
$ 228.86 million $ 16.41 million
Jan 23, 7 PM $ 3.51
-2.06%
$ 229.69 million $ 16.01 million
Jan 23, 6 PM $ 3.58
-0.57%
$ 234.54 million $ 15.81 million
Jan 23, 5 PM $ 3.6
+0.66%
$ 235.88 million $ 15.73 million
Jan 23, 4 PM $ 3.58
+0.77%
$ 234.33 million $ 14.85 million
Jan 23, 3 PM $ 3.55
+1.56%
$ 232.54 million $ 14.5 million
Jan 23, 2 PM $ 3.5
-0.99%
$ 228.24 million $ 14.14 million
Jan 23, 1 PM $ 3.53
-0.26%
$ 231.29 million $ 13.93 million
Jan 23, 12 PM $ 3.54
+0.28%
$ 231.93 million $ 14.04 million
Jan 23, 11 AM $ 3.53
+0.16%
$ 231.25 million $ 14.13 million
Jan 23, 10 AM $ 3.53
-0.50%
$ 230.89 million $ 14.52 million
Jan 23, 9 AM $ 3.55
+0.27%
$ 232.04 million $ 14.18 million
Jan 23, 8 AM $ 3.54
-0.67%
$ 231.42 million $ 14.14 million
Jan 23, 7 AM $ 3.56
-0.24%
$ 232.98 million $ 13.93 million
Jan 23, 6 AM $ 3.57
-1.00%
$ 233.53 million $ 13.71 million
Jan 23, 5 AM $ 3.6
-0.33%
$ 235.89 million $ 13.21 million
Jan 23, 4 AM $ 3.62
+0.61%
$ 236.67 million $ 12.95 million
Jan 23, 3 AM $ 3.59
+0.89%
$ 235.22 million $ 13.03 million
Jan 23, 2 AM $ 3.56
-0.37%
$ 233.14 million $ 12.97 million
Jan 23, 1 AM $ 3.57
+0.94%
$ 234 million $ 13.16 million
Jan 23, 12 AM $ 3.54
+0.32%
$ 231.79 million $ 13.25 million
Jan 22, 11 PM $ 3.53
+0.12%
$ 231.03 million $ 13.65 million
Jan 22, 10 PM $ 3.53
-0.50%
$ 230.78 million $ 13.77 million
Jan 22, 9 PM $ 3.54
-0.09%
$ 231.92 million $ 13.88 million
Jan 22, 8 PM $ 3.55
-0.60%
$ 232.15 million $ 13.97 million
Jan 22, 7 PM $ 3.57
+0.74%
$ 233.56 million $ 14.45 million
Jan 22, 6 PM $ 3.54
-0.64%
$ 231.88 million $ 15.3 million
Jan 22, 5 PM $ 3.56
+0.14%
$ 233.34 million $ 15.54 million
Jan 22, 4 PM $ 3.56
+0.87%
$ 233.02 million $ 16.59 million
Jan 22, 3 PM $ 3.53
+0.09%
$ 231 million $ 17.6 million
Jan 22, 2 PM $ 3.53
-1.26%
$ 230.8 million $ 17.65 million
Jan 22, 1 PM $ 3.57
-0.33%
$ 233.73 million $ 18.83 million
Jan 22, 12 PM $ 3.58
+0.30%
$ 234.5 million $ 20.13 million
Jan 22, 11 AM $ 3.57
-1.57%
$ 233.8 million $ 21.64 million
Jan 22, 10 AM $ 3.63
-0.94%
$ 237.54 million $ 22.33 million
Jan 22, 9 AM $ 3.66
+1.02%
$ 239.78 million $ 22.45 million
Jan 22, 8 AM $ 3.63
-0.07%
$ 237.34 million $ 22.19 million
Jan 22, 7 AM $ 3.63
-0.26%
$ 237.5 million $ 22.44 million
Jan 22, 6 AM $ 3.64
+0.29%
$ 238.11 million $ 22.77 million
Jan 22, 5 AM $ 3.63
+0.09%
$ 237.43 million $ 22.88 million