Arweave Historical Data

AR Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 2.66
-1.38%
$ 174.88 million $ 51.48 million
May 9, 3 AM $ 2.7
+0.25%
$ 177.33 million $ 50.95 million
May 9, 2 AM $ 2.69
-1.15%
$ 176.89 million $ 50.6 million
May 9, 1 AM $ 2.73
+0.97%
$ 178.95 million $ 50.79 million
May 9, 12 AM $ 2.7
-2.05%
$ 177.22 million $ 49.54 million
May 8, 11 PM $ 2.76
+0.00%
$ 180.92 million $ 49.01 million
May 8, 10 PM $ 2.76
+0.84%
$ 180.92 million $ 46.82 million
May 8, 9 PM $ 2.74
+3.57%
$ 179.59 million $ 44.72 million
May 8, 8 PM $ 2.64
+1.66%
$ 173.4 million $ 42.08 million
May 8, 7 PM $ 2.6
+0.64%
$ 170.56 million $ 40 million
May 8, 6 PM $ 2.58
+0.08%
$ 169.47 million $ 39.45 million
May 8, 5 PM $ 2.58
-1.38%
$ 169.33 million $ 38.56 million
May 8, 4 PM $ 2.62
-0.28%
$ 171.71 million $ 37.6 million
May 8, 3 PM $ 2.63
+5.27%
$ 172.36 million $ 33.71 million
May 8, 2 PM $ 2.49
+1.88%
$ 163.73 million $ 31.98 million
May 8, 1 PM $ 2.45
-0.80%
$ 160.72 million $ 31.49 million
May 8, 12 PM $ 2.47
-0.67%
$ 162.02 million $ 32.92 million
May 8, 11 AM $ 2.48
+0.68%
$ 163.12 million $ 33.99 million
May 8, 10 AM $ 2.47
-1.00%
$ 162.01 million $ 34.01 million
May 8, 9 AM $ 2.49
+0.48%
$ 163.66 million $ 34.35 million
May 8, 8 AM $ 2.48
-0.70%
$ 162.88 million $ 35.77 million
May 8, 7 AM $ 2.5
-0.79%
$ 164.23 million $ 36.13 million
May 8, 6 AM $ 2.52
+3.82%
$ 165.52 million $ 35.87 million
May 8, 5 AM $ 2.43
-0.96%
$ 159.43 million $ 35.14 million
May 8, 4 AM $ 2.45
-0.08%
$ 160.97 million $ 37.31 million
May 8, 3 AM $ 2.45
-1.00%
$ 161.1 million $ 39.88 million
May 8, 2 AM $ 2.48
+0.99%
$ 162.73 million $ 41.33 million
May 8, 1 AM $ 2.45
+1.63%
$ 161.12 million $ 46.31 million
May 8, 12 AM $ 2.41
-1.73%
$ 158.53 million $ 50.65 million
May 7, 11 PM $ 2.46
+2.53%
$ 161.32 million $ 53.78 million
May 7, 10 PM $ 2.4
+0.06%
$ 157.34 million $ 56.41 million
May 7, 9 PM $ 2.4
-0.25%
$ 157.25 million $ 64.53 million
May 7, 8 PM $ 2.4
-0.77%
$ 157.65 million $ 64.85 million
May 7, 7 PM $ 2.42
-0.66%
$ 158.87 million $ 64.94 million
May 7, 6 PM $ 2.44
-0.09%
$ 159.92 million $ 65.42 million
May 7, 5 PM $ 2.44
+0.47%
$ 160.07 million $ 66.1 million
May 7, 4 PM $ 2.43
+0.37%
$ 159.32 million $ 66.87 million
May 7, 3 PM $ 2.42
-1.69%
$ 158.73 million $ 71.33 million
May 7, 2 PM $ 2.46
-1.67%
$ 161.45 million $ 73.09 million
May 7, 1 PM $ 2.5
-3.11%
$ 164.2 million $ 75.97 million
May 7, 12 PM $ 2.58
+2.03%
$ 169.47 million $ 77.23 million
May 7, 11 AM $ 2.53
+1.40%
$ 166.11 million $ 77.42 million
May 7, 10 AM $ 2.5
-0.13%
$ 163.81 million $ 79.57 million
May 7, 9 AM $ 2.5
+0.83%
$ 164.02 million $ 83.54 million
May 7, 8 AM $ 2.48
-0.91%
$ 162.65 million $ 85.09 million
May 7, 7 AM $ 2.5
+0.17%
$ 164.16 million $ 86.98 million
May 7, 6 AM $ 2.5
-1.39%
$ 163.82 million $ 87.84 million
May 7, 5 AM $ 2.53
-1.66%
$ 166.14 million $ 91 million
May 7, 4 AM $ 2.57
+3.12%
$ 168.95 million $ 95.26 million
May 7, 3 AM $ 2.5
+1.25%
$ 163.84 million $ 101.26 million