Arweave Historical Data

AR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 3.63
+0.09%
$ 237.43 million $ 22.88 million
Jan 22, 4 AM $ 3.62
+0.31%
$ 237.21 million $ 23.16 million
Jan 22, 3 AM $ 3.61
-0.32%
$ 236.46 million $ 23.1 million
Jan 22, 2 AM $ 3.62
-0.64%
$ 237.24 million $ 23.18 million
Jan 22, 1 AM $ 3.65
+0.44%
$ 238.75 million $ 23.25 million
Jan 22, 12 AM $ 3.63
+1.10%
$ 237.79 million $ 23.41 million
Jan 21, 11 PM $ 3.59
-1.53%
$ 235.28 million $ 23.25 million
Jan 21, 10 PM $ 3.65
-0.99%
$ 238.78 million $ 23.66 million
Jan 21, 9 PM $ 3.68
-0.33%
$ 241.17 million $ 23.97 million
Jan 21, 8 PM $ 3.7
-0.16%
$ 241.97 million $ 24.54 million
Jan 21, 7 PM $ 3.7
+4.02%
$ 242.37 million $ 24.44 million
Jan 21, 6 PM $ 3.56
+0.51%
$ 233.01 million $ 23.67 million
Jan 21, 5 PM $ 3.54
+0.68%
$ 231.83 million $ 23.79 million
Jan 21, 4 PM $ 3.52
-3.66%
$ 230.35 million $ 23.2 million
Jan 21, 3 PM $ 3.65
-0.14%
$ 239.1 million $ 22.34 million
Jan 21, 2 PM $ 3.66
+2.42%
$ 239.45 million $ 22.24 million
Jan 21, 1 PM $ 3.57
-1.03%
$ 234.12 million $ 21.16 million
Jan 21, 12 PM $ 3.61
-0.40%
$ 236.33 million $ 20.57 million
Jan 21, 11 AM $ 3.62
-1.51%
$ 236.89 million $ 19.57 million
Jan 21, 10 AM $ 3.68
-0.24%
$ 240.79 million $ 18.38 million
Jan 21, 9 AM $ 3.69
+0.35%
$ 241.51 million $ 18.64 million
Jan 21, 8 AM $ 3.67
-0.34%
$ 240.54 million $ 18.99 million
Jan 21, 7 AM $ 3.69
-0.44%
$ 241.36 million $ 19.5 million
Jan 21, 6 AM $ 3.7
-0.37%
$ 242.44 million $ 19.7 million
Jan 21, 5 AM $ 3.72
+0.24%
$ 243.34 million $ 20.25 million
Jan 21, 4 AM $ 3.71
+0.14%
$ 242.68 million $ 20.79 million
Jan 21, 3 AM $ 3.7
-0.42%
$ 242.57 million $ 20.9 million
Jan 21, 2 AM $ 3.72
+0.70%
$ 243.44 million $ 21.14 million
Jan 21, 1 AM $ 3.69
+1.25%
$ 241.75 million $ 21.16 million
Jan 21, 12 AM $ 3.65
+1.99%
$ 238.76 million $ 21.14 million
Jan 20, 11 PM $ 3.58
-0.66%
$ 234.04 million $ 21.18 million
Jan 20, 10 PM $ 3.6
-0.18%
$ 235.68 million $ 20.87 million
Jan 20, 9 PM $ 3.61
-0.57%
$ 236.11 million $ 20.55 million
Jan 20, 8 PM $ 3.63
+1.44%
$ 237.41 million $ 19.75 million
Jan 20, 7 PM $ 3.58
+0.08%
$ 234.04 million $ 19.23 million
Jan 20, 6 PM $ 3.57
-0.95%
$ 233.83 million $ 19.31 million
Jan 20, 5 PM $ 3.61
-0.44%
$ 236.1 million $ 18.91 million
Jan 20, 4 PM $ 3.62
-0.80%
$ 237.17 million $ 18.6 million
Jan 20, 3 PM $ 3.65
-1.02%
$ 239.07 million $ 18.4 million
Jan 20, 2 PM $ 3.69
+2.17%
$ 241.52 million $ 18.14 million
Jan 20, 1 PM $ 3.61
-1.45%
$ 236.4 million $ 17.74 million
Jan 20, 12 PM $ 3.66
-0.31%
$ 239.88 million $ 17.2 million
Jan 20, 11 AM $ 3.68
-0.58%
$ 240.62 million $ 16.63 million
Jan 20, 10 AM $ 3.7
+0.06%
$ 242 million $ 16.69 million
Jan 20, 9 AM $ 3.7
-0.25%
$ 241.68 million $ 16.48 million
Jan 20, 8 AM $ 3.7
-1.13%
$ 242.48 million $ 16.64 million
Jan 20, 7 AM $ 3.75
-0.55%
$ 245.24 million $ 16.86 million
Jan 20, 6 AM $ 3.77
-1.45%
$ 246.63 million $ 17.1 million
Jan 20, 5 AM $ 3.82
-0.41%
$ 250.22 million $ 17.22 million
Jan 20, 4 AM $ 3.84
+0.08%
$ 251.36 million $ 17.48 million