Arweave Historical Data

AR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 3.84
+0.08%
$ 251.36 million $ 17.48 million
Jan 20, 3 AM $ 3.84
-0.04%
$ 251.07 million $ 17.69 million
Jan 20, 2 AM $ 3.84
+0.05%
$ 251.17 million $ 17.96 million
Jan 20, 1 AM $ 3.84
+0.59%
$ 250.9 million $ 18.44 million
Jan 20, 12 AM $ 3.81
-0.38%
$ 249.57 million $ 19.29 million
Jan 19, 11 PM $ 3.83
+0.71%
$ 250.53 million $ 25.69 million
Jan 19, 10 PM $ 3.8
+0.20%
$ 248.85 million $ 27.55 million
Jan 19, 9 PM $ 3.79
-0.66%
$ 248.25 million $ 27.55 million
Jan 19, 8 PM $ 3.82
-0.97%
$ 249.92 million $ 27.63 million
Jan 19, 7 PM $ 3.86
+0.40%
$ 252.36 million $ 28.19 million
Jan 19, 6 PM $ 3.84
+0.79%
$ 251.35 million $ 27.74 million
Jan 19, 5 PM $ 3.81
-0.35%
$ 249.36 million $ 27.84 million
Jan 19, 4 PM $ 3.82
+1.60%
$ 250.26 million $ 27.77 million
Jan 19, 3 PM $ 3.76
-0.26%
$ 246.33 million $ 27.92 million
Jan 19, 2 PM $ 3.77
+0.69%
$ 247 million $ 28.14 million
Jan 19, 1 PM $ 3.75
-0.08%
$ 245.27 million $ 28.88 million
Jan 19, 12 PM $ 3.75
+0.38%
$ 245.46 million $ 28.91 million
Jan 19, 11 AM $ 3.74
-0.90%
$ 244.54 million $ 29.05 million
Jan 19, 10 AM $ 3.77
-0.63%
$ 247.12 million $ 28.88 million
Jan 19, 9 AM $ 3.79
-0.71%
$ 248.6 million $ 28.76 million
Jan 19, 8 AM $ 3.82
+1.18%
$ 250.27 million $ 28.41 million
Jan 19, 7 AM $ 3.78
+1.51%
$ 247.38 million $ 27.61 million
Jan 19, 6 AM $ 3.72
-1.05%
$ 243.66 million $ 27.24 million
Jan 19, 5 AM $ 3.76
+1.79%
$ 246.24 million $ 26.61 million
Jan 19, 4 AM $ 3.7
-1.13%
$ 242.33 million $ 25.6 million
Jan 19, 3 AM $ 3.74
+1.51%
$ 244.81 million $ 25.28 million
Jan 19, 2 AM $ 3.68
+0.12%
$ 240.96 million $ 25.14 million
Jan 19, 1 AM $ 3.68
-0.96%
$ 240.79 million $ 24.81 million
Jan 19, 12 AM $ 3.71
-3.91%
$ 243.21 million $ 24.34 million
Jan 18, 11 PM $ 3.87
-6.32%
$ 253.03 million $ 18.1 million
Jan 18, 10 PM $ 4.13
-0.26%
$ 270.08 million $ 16.07 million
Jan 18, 9 PM $ 4.14
-0.36%
$ 270.78 million $ 16.07 million
Jan 18, 8 PM $ 4.15
+0.45%
$ 271.75 million $ 15.99 million
Jan 18, 7 PM $ 4.13
-0.82%
$ 270.55 million $ 15.55 million
Jan 18, 6 PM $ 4.17
+1.30%
$ 272.81 million $ 15.29 million
Jan 18, 5 PM $ 4.11
-0.39%
$ 269.27 million $ 15.28 million
Jan 18, 4 PM $ 4.13
+0.70%
$ 270.33 million $ 15.19 million
Jan 18, 3 PM $ 4.1
+0.76%
$ 268.29 million $ 15.23 million
Jan 18, 2 PM $ 4.07
+0.67%
$ 266.29 million $ 15.16 million
Jan 18, 1 PM $ 4.04
-0.28%
$ 264.66 million $ 14.98 million
Jan 18, 12 PM $ 4.05
-0.33%
$ 265.39 million $ 15.01 million
Jan 18, 11 AM $ 4.07
-0.20%
$ 266.32 million $ 15.08 million
Jan 18, 10 AM $ 4.08
+0.90%
$ 266.81 million $ 15.09 million
Jan 18, 9 AM $ 4.04
+0.41%
$ 264.4 million $ 15.25 million
Jan 18, 8 AM $ 4.02
+0.11%
$ 263.37 million $ 15.39 million
Jan 18, 7 AM $ 4.02
-0.09%
$ 263.11 million $ 15.84 million
Jan 18, 6 AM $ 4.02
-0.17%
$ 263.32 million $ 15.86 million
Jan 18, 5 AM $ 4.03
-0.31%
$ 263.71 million $ 15.99 million
Jan 18, 4 AM $ 4.04
-0.28%
$ 264.56 million $ 16.38 million
Jan 18, 3 AM $ 4.05
+0.52%
$ 265.29 million $ 16.64 million