Arweave Historical Data

AR Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 2.5
+1.25%
$ 163.84 million $ 101.26 million
May 7, 2 AM $ 2.46
-4.20%
$ 161.81 million $ 109.6 million
May 7, 1 AM $ 2.57
+0.42%
$ 168.91 million $ 114.34 million
May 7, 12 AM $ 2.56
-2.90%
$ 168.2 million $ 112.06 million
May 6, 11 PM $ 2.64
+3.99%
$ 173.22 million $ 109.53 million
May 6, 10 PM $ 2.54
-0.42%
$ 166.58 million $ 106.81 million
May 6, 9 PM $ 2.55
+2.76%
$ 167.28 million $ 107.18 million
May 6, 8 PM $ 2.48
-0.58%
$ 162.78 million $ 109.2 million
May 6, 7 PM $ 2.49
-0.35%
$ 163.72 million $ 109.9 million
May 6, 6 PM $ 2.5
-1.34%
$ 164.29 million $ 109.85 million
May 6, 5 PM $ 2.54
+0.04%
$ 166.52 million $ 108.66 million
May 6, 4 PM $ 2.54
-1.01%
$ 166.46 million $ 106.87 million
May 6, 3 PM $ 2.56
+3.54%
$ 168.16 million $ 102.09 million
May 6, 2 PM $ 2.47
+1.84%
$ 162.41 million $ 100.82 million
May 6, 1 PM $ 2.43
-2.23%
$ 159.48 million $ 96.8 million
May 6, 12 PM $ 2.48
+0.16%
$ 162.98 million $ 93.7 million
May 6, 11 AM $ 2.48
-3.11%
$ 162.72 million $ 91.01 million
May 6, 10 AM $ 2.56
+0.83%
$ 167.97 million $ 88.13 million
May 6, 9 AM $ 2.54
+2.64%
$ 166.59 million $ 82.61 million
May 6, 8 AM $ 2.47
+1.72%
$ 162.26 million $ 78.73 million
May 6, 7 AM $ 2.43
+0.61%
$ 159.51 million $ 75.37 million
May 6, 6 AM $ 2.41
-1.77%
$ 158.54 million $ 73.16 million
May 6, 5 AM $ 2.46
-1.58%
$ 161.4 million $ 67.88 million
May 6, 4 AM $ 2.5
-0.31%
$ 164.12 million $ 60.46 million
May 6, 3 AM $ 2.51
-0.07%
$ 164.62 million $ 50.97 million
May 6, 2 AM $ 2.51
+6.63%
$ 164.8 million $ 39.94 million
May 6, 1 AM $ 2.35
+4.21%
$ 154.55 million $ 26.83 million
May 6, 12 AM $ 2.26
+1.10%
$ 148.3 million $ 24.37 million
May 5, 11 PM $ 2.23
+1.75%
$ 146.69 million $ 22.67 million
May 5, 10 PM $ 2.2
-0.63%
$ 144.17 million $ 21.77 million
May 5, 9 PM $ 2.21
-0.90%
$ 144.94 million $ 20.26 million
May 5, 8 PM $ 2.23
+2.41%
$ 146.25 million $ 17.4 million
May 5, 7 PM $ 2.18
+1.61%
$ 142.81 million $ 16.47 million
May 5, 6 PM $ 2.14
+0.32%
$ 140.55 million $ 15.86 million
May 5, 5 PM $ 2.13
-0.11%
$ 140.1 million $ 15.83 million
May 5, 4 PM $ 2.13
+0.18%
$ 140.11 million $ 16.29 million
May 5, 3 PM $ 2.13
+1.17%
$ 139.88 million $ 15.65 million
May 5, 2 PM $ 2.11
-0.11%
$ 138.26 million $ 15.82 million
May 5, 1 PM $ 2.11
-0.10%
$ 138.41 million $ 15.44 million
May 5, 12 PM $ 2.11
+0.26%
$ 138.55 million $ 15.79 million
May 5, 11 AM $ 2.1
+0.08%
$ 138.19 million $ 16.28 million
May 5, 10 AM $ 2.1
-0.21%
$ 138.09 million $ 16.62 million
May 5, 9 AM $ 2.11
-0.38%
$ 138.38 million $ 20.32 million
May 5, 8 AM $ 2.12
-0.70%
$ 138.91 million $ 20.83 million
May 5, 7 AM $ 2.13
+1.32%
$ 139.87 million $ 19.92 million
May 5, 6 AM $ 2.1
+0.74%
$ 138.05 million $ 19.8 million
May 5, 5 AM $ 2.09
-0.07%
$ 137.03 million $ 19.96 million
May 5, 4 AM $ 2.09
+0.42%
$ 137.13 million $ 18.18 million
May 5, 3 AM $ 2.08
+0.21%
$ 136.55 million $ 18.15 million
May 5, 2 AM $ 2.08
-0.65%
$ 136.26 million $ 18.84 million