Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $1.99
+0.28%
$130.87 million $9.6 million
Jul 10, 6 AM $1.99
-0.42%
$130.5 million $9.8 million
Jul 10, 5 AM $2
+0.22%
$131.05 million $9.93 million
Jul 10, 4 AM $1.99
+0.11%
$130.77 million $10.47 million
Jul 10, 3 AM $1.99
+0.10%
$130.62 million $10.55 million
Jul 10, 2 AM $1.99
-0.29%
$130.5 million $10.49 million
Jul 10, 1 AM $1.99
+1.12%
$130.89 million $10.57 million
Jul 10, 12 AM $1.97
+0.34%
$129.44 million $10.22 million
Jul 9, 11 PM $1.96
-0.16%
$129 million $10.04 million
Jul 9, 10 PM $1.97
-0.34%
$129.2 million $9.81 million
Jul 9, 9 PM $1.97
-0.26%
$129.64 million $9.77 million
Jul 9, 8 PM $1.98
+0.26%
$129.98 million $9.81 million
Jul 9, 7 PM $1.97
-0.15%
$129.64 million $9.83 million
Jul 9, 6 PM $1.98
-0.11%
$129.84 million $9.71 million
Jul 9, 5 PM $1.98
+0.52%
$129.98 million $9.72 million
Jul 9, 4 PM $1.97
-0.39%
$129.31 million $9.77 million
Jul 9, 3 PM $1.98
-0.44%
$129.82 million $9.5 million
Jul 9, 2 PM $1.99
-0.24%
$130.39 million $8.89 million
Jul 9, 1 PM $1.99
+0.53%
$130.7 million $8.85 million
Jul 9, 12 PM $1.98
+0.03%
$130.02 million $9.16 million
Jul 9, 11 AM $1.98
+0.49%
$129.98 million $9.05 million
Jul 9, 10 AM $1.97
-0.90%
$129.35 million $9.12 million
Jul 9, 9 AM $1.99
+0.12%
$130.52 million $9.07 million
Jul 9, 8 AM $1.99
+0.19%
$130.37 million $8.95 million
Jul 9, 7 AM $1.98
-0.38%
$130.12 million $9.47 million
Jul 9, 6 AM $1.99
-0.07%
$130.62 million $9.22 million
Jul 9, 5 AM $1.99
+0.04%
$130.71 million $9.18 million
Jul 9, 4 AM $1.99
+1.50%
$130.66 million $8.66 million
Jul 9, 3 AM $1.96
+0.37%
$128.73 million $8.51 million
Jul 9, 2 AM $1.95
+0.06%
$128.26 million $8.57 million
Jul 9, 1 AM $1.95
+0.21%
$128.18 million $9 million
Jul 9, 12 AM $1.95
-0.26%
$127.9 million $9.25 million
Jul 8, 11 PM $1.95
-0.07%
$128.24 million $9.27 million
Jul 8, 10 PM $1.95
+0.08%
$128.33 million $9.41 million
Jul 8, 9 PM $1.95
-0.02%
$128.23 million $9.53 million
Jul 8, 8 PM $1.95
-0.54%
$128.25 million $9.73 million
Jul 8, 7 PM $1.96
-0.10%
$128.95 million $9.83 million
Jul 8, 6 PM $1.97
+0.90%
$129.08 million $10.25 million
Jul 8, 5 PM $1.95
-0.42%
$127.92 million $10.33 million
Jul 8, 4 PM $1.96
+1.20%
$128.46 million $10.36 million
Jul 8, 3 PM $1.93
-0.65%
$126.94 million $10.2 million
Jul 8, 2 PM $1.95
-0.47%
$127.76 million $10.55 million
Jul 8, 1 PM $1.96
-0.48%
$128.37 million $11.43 million
Jul 8, 12 PM $1.96
-0.56%
$128.99 million $11.46 million
Jul 8, 11 AM $1.98
+0.83%
$129.71 million $11.46 million
Jul 8, 10 AM $1.96
+1.09%
$128.64 million $11.34 million
Jul 8, 9 AM $1.94
-0.68%
$127.26 million $11.19 million
Jul 8, 8 AM $1.95
-1.25%
$128.13 million $11 million
Jul 8, 7 AM $1.98
+0.20%
$129.75 million $10.73 million
Jul 8, 6 AM $1.97
-0.03%
$129.49 million $10.77 million