Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arweave Historical Data

AR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $1.69
+1.15%
$110.7 million $9.1 million
Mar 29, 2026 $1.67
-1.07%
$109.44 million $13.91 million
Mar 28, 2026 $1.69
-0.52%
$110.63 million $9.74 million
Mar 27, 2026 $1.69
-4.18%
$111.21 million $16.09 million
Mar 26, 2026 $1.77
-5.17%
$116.07 million $14.38 million
Mar 25, 2026 $1.86
-1.14%
$122.28 million $13.87 million
Mar 24, 2026 $1.88
-1.53%
$123.7 million $23.16 million
Mar 23, 2026 $1.91
+15.42%
$125.69 million $34.79 million
Mar 22, 2026 $1.66
-0.18%
$108.87 million $14.66 million
Mar 21, 2026 $1.66
-2.24%
$108.94 million $10.39 million
Mar 20, 2026 $1.7
+1.38%
$111.43 million $13.49 million
Mar 19, 2026 $1.68
-3.87%
$110.14 million $11.54 million
Mar 18, 2026 $1.74
-7.10%
$114.42 million $17.23 million
Mar 17, 2026 $1.88
-2.75%
$123.18 million $15.91 million
Mar 16, 2026 $1.93
+4.98%
$126.66 million $24.22 million
Mar 15, 2026 $1.84
+0.22%
$120.65 million $14.86 million
Mar 14, 2026 $1.83
+0.41%
$120.35 million $11.35 million
Mar 13, 2026 $1.83
-4.12%
$119.88 million $30.87 million
Mar 12, 2026 $1.9
+5.43%
$125.03 million $31.17 million
Mar 11, 2026 $1.8
+9.89%
$118.53 million $29.74 million
Mar 10, 2026 $1.64
+3.10%
$107.85 million $16.62 million
Mar 9, 2026 $1.59
+1.63%
$104.59 million $21.93 million
Mar 8, 2026 $1.57
+0.78%
$102.59 million $14.15 million
Mar 7, 2026 $1.56
-4.37%
$101.8 million $9.77 million
Mar 6, 2026 $1.63
-2.44%
$106.46 million $17.27 million
Mar 5, 2026 $1.67
-1.68%
$109.13 million $14.67 million
Mar 4, 2026 $1.7
+1.91%
$110.99 million $16.71 million
Mar 3, 2026 $1.66
+1.88%
$108.91 million $19.29 million
Mar 2, 2026 $1.63
+6.53%
$106.9 million $22.9 million
Mar 1, 2026 $1.53
-3.97%
$100.35 million $22.55 million
Feb 28, 2026 $1.6
-1.23%
$104.5 million $23.59 million
Feb 27, 2026 $1.62
-0.86%
$105.8 million $22.43 million
Feb 26, 2026 $1.63
-8.76%
$106.71 million $17.18 million
Feb 25, 2026 $1.79
-3.66%
$116.91 million $83.61 million
Feb 24, 2026 $1.85
-0.24%
$121.35 million $16.62 million
Feb 23, 2026 $1.86
-5.77%
$121.61 million $17.83 million
Feb 22, 2026 $1.97
-1.55%
$129.06 million $9.35 million
Feb 21, 2026 $2
-0.96%
$131.08 million $11.25 million
Feb 20, 2026 $2.02
+4.04%
$132.37 million $16.27 million
Feb 19, 2026 $1.94
-1.10%
$127.36 million $11.45 million
Feb 18, 2026 $1.97
-3.25%
$128.74 million $12.87 million
Feb 17, 2026 $2.03
-0.28%
$132.96 million $18.12 million
Feb 16, 2026 $2.04
+1.20%
$133.34 million $13.47 million
Feb 15, 2026 $2.01
-4.34%
$131.75 million $14.87 million
Feb 14, 2026 $2.1
+4.52%
$137.73 million $15.96 million
Feb 13, 2026 $2.01
+4.99%
$131.77 million $16.84 million
Feb 12, 2026 $1.92
+8.70%
$125.5 million $20.48 million
Feb 11, 2026 $1.76
-3.59%
$115.61 million $22.07 million
Feb 10, 2026 $1.83
-4.59%
$119.76 million $17.16 million
Feb 9, 2026 $1.92
-2.09%
$125.51 million $21.36 million