Arweave Historical Data

AR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 4.22
+4.39%
$ 275.95 million $ 18.57 million
Dec 8, 2025 $ 4.04
+2.94%
$ 264.33 million $ 18.55 million
Dec 7, 2025 $ 3.92
-2.07%
$ 256.77 million $ 18.37 million
Dec 6, 2025 $ 4.01
+0.00%
$ 262.2 million $ 11.81 million
Dec 5, 2025 $ 4.01
-4.36%
$ 262.31 million $ 25.03 million
Dec 4, 2025 $ 4.19
-2.61%
$ 273.87 million $ 23.71 million
Dec 3, 2025 $ 4.3
+3.84%
$ 282.08 million $ 39.37 million
Dec 2, 2025 $ 4.14
+4.74%
$ 271.08 million $ 27.36 million
Dec 1, 2025 $ 3.95
-3.10%
$ 259.14 million $ 50.38 million
Nov 30, 2025 $ 4.18
+2.23%
$ 267.1 million $ 17.56 million
Nov 29, 2025 $ 4.09
-3.21%
$ 267.21 million $ 25.14 million
Nov 28, 2025 $ 4.22
-0.34%
$ 276.33 million $ 34.87 million
Nov 27, 2025 $ 4.22
+2.17%
$ 276.94 million $ 34.1 million
Nov 26, 2025 $ 4.13
-0.22%
$ 270.27 million $ 33.26 million
Nov 25, 2025 $ 4.14
+0.62%
$ 270.62 million $ 43.05 million
Nov 24, 2025 $ 4.13
+5.92%
$ 269.1 million $ 51.17 million
Nov 23, 2025 $ 3.9
+3.90%
$ 255 million $ 31.5 million
Nov 22, 2025 $ 3.79
+1.04%
$ 245.89 million $ 28.24 million
Nov 21, 2025 $ 3.71
-7.22%
$ 245.25 million $ 80.15 million
Nov 20, 2025 $ 4.09
-1.86%
$ 261.71 million $ 41.7 million
Nov 19, 2025 $ 4.17
-1.12%
$ 272.36 million $ 34.99 million
Nov 18, 2025 $ 4.23
+0.13%
$ 275.81 million $ 54.4 million
Nov 17, 2025 $ 4.23
-3.10%
$ 276.75 million $ 41.35 million
Nov 16, 2025 $ 4.33
-4.60%
$ 285.59 million $ 40.74 million
Nov 15, 2025 $ 4.53
+1.65%
$ 296.82 million $ 43.67 million
Nov 14, 2025 $ 4.49
-2.47%
$ 291.76 million $ 52.91 million
Nov 13, 2025 $ 4.56
-6.32%
$ 301.31 million $ 67.04 million
Nov 12, 2025 $ 4.94
+4.20%
$ 318 million $ 54.74 million
Nov 11, 2025 $ 4.74
-14.19%
$ 310.08 million $ 86.47 million
Nov 10, 2025 $ 5.52
-4.30%
$ 361.37 million $ 113.54 million
Nov 9, 2025 $ 5.77
-11.14%
$ 377.62 million $ 188.42 million
Nov 8, 2025 $ 6.49
-17.65%
$ 424.97 million $ 249.69 million
Nov 7, 2025 $ 7.88
+39.88%
$ 515.98 million $ 545.03 million
Nov 6, 2025 $ 5.64
+30.92%
$ 368.88 million $ 205.91 million
Nov 5, 2025 $ 4.3
+3.07%
$ 281.76 million $ 81.55 million
Nov 4, 2025 $ 4.18
+10.98%
$ 273.36 million $ 133.58 million
Nov 3, 2025 $ 3.76
-10.93%
$ 246.3 million $ 50.82 million
Nov 2, 2025 $ 4.22
-5.11%
$ 276.62 million $ 76.06 million
Nov 1, 2025 $ 4.46
+25.63%
$ 291.69 million $ 58.47 million
Oct 31, 2025 $ 3.55
-0.40%
$ 232.18 million $ 25.06 million
Oct 30, 2025 $ 3.54
-8.26%
$ 233.53 million $ 40.02 million
Oct 29, 2025 $ 3.85
-0.31%
$ 252.57 million $ 36.34 million
Oct 28, 2025 $ 3.87
-9.02%
$ 253.18 million $ 42.93 million
Oct 27, 2025 $ 4.25
+6.50%
$ 278.19 million $ 55.95 million
Oct 26, 2025 $ 3.99
+4.69%
$ 261.38 million $ 19.41 million
Oct 25, 2025 $ 3.81
-0.55%
$ 249.63 million $ 17.64 million
Oct 24, 2025 $ 3.85
-2.42%
$ 251.01 million $ 22.45 million
Oct 23, 2025 $ 3.94
+3.68%
$ 257.78 million $ 25.2 million
Oct 22, 2025 $ 3.72
-4.41%
$ 248.51 million $ 32.18 million
Oct 21, 2025 $ 3.96
-1.86%
$ 254.92 million $ 33.58 million