Arweave Historical Data

AR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 1.82
+0.27%
$ 119.53 million $ 5.91 million
Aug 4, 1 PM $ 1.82
+0.48%
$ 119.21 million $ 5.92 million
Aug 4, 12 PM $ 1.81
-0.59%
$ 118.64 million $ 5.9 million
Aug 4, 11 AM $ 1.82
-0.31%
$ 119.34 million $ 5.89 million
Aug 4, 10 AM $ 1.82
-0.26%
$ 119.71 million $ 5.96 million
Aug 4, 9 AM $ 1.83
-0.20%
$ 120.06 million $ 6.17 million
Aug 4, 8 AM $ 1.83
-0.87%
$ 120.3 million $ 6.26 million
Aug 4, 7 AM $ 1.85
+0.27%
$ 121.36 million $ 6.12 million
Aug 4, 6 AM $ 1.84
+0.54%
$ 121.03 million $ 5.92 million
Aug 4, 5 AM $ 1.83
+0.18%
$ 120.38 million $ 5.61 million
Aug 4, 4 AM $ 1.83
-0.10%
$ 120.16 million $ 5.57 million
Aug 4, 3 AM $ 1.83
+0.47%
$ 120.28 million $ 5.52 million
Aug 4, 2 AM $ 1.82
+0.11%
$ 119.72 million $ 5.5 million
Aug 4, 1 AM $ 1.82
+0.62%
$ 119.59 million $ 5.37 million
Aug 4, 12 AM $ 1.81
-0.68%
$ 118.85 million $ 5.2 million
Aug 3, 11 PM $ 1.82
-0.22%
$ 119.66 million $ 5.1 million
Aug 3, 10 PM $ 1.83
-0.13%
$ 119.93 million $ 4.92 million
Aug 3, 9 PM $ 1.83
-0.67%
$ 120.08 million $ 5.09 million
Aug 3, 8 PM $ 1.84
+1.12%
$ 120.89 million $ 5.14 million
Aug 3, 7 PM $ 1.82
-0.95%
$ 119.55 million $ 4.88 million
Aug 3, 6 PM $ 1.84
+1.03%
$ 120.69 million $ 4.77 million
Aug 3, 5 PM $ 1.82
+0.94%
$ 119.46 million $ 4.47 million
Aug 3, 4 PM $ 1.8
+0.51%
$ 118.34 million $ 4.17 million
Aug 3, 3 PM $ 1.79
+0.47%
$ 117.75 million $ 3.9 million
Aug 3, 2 PM $ 1.79
+0.08%
$ 117.21 million $ 3.71 million
Aug 3, 1 PM $ 1.78
+0.72%
$ 117.11 million $ 3.57 million
Aug 3, 12 PM $ 1.77
+0.19%
$ 116.27 million $ 3.32 million
Aug 3, 11 AM $ 1.77
+0.20%
$ 116.05 million $ 3.19 million
Aug 3, 10 AM $ 1.76
+0.27%
$ 115.82 million $ 3.06 million
Aug 3, 9 AM $ 1.76
+0.45%
$ 115.51 million $ 2.79 million
Aug 3, 8 AM $ 1.75
+0.29%
$ 114.99 million $ 2.66 million
Aug 3, 7 AM $ 1.75
+0.24%
$ 114.65 million $ 2.62 million
Aug 3, 6 AM $ 1.74
-0.25%
$ 114.38 million $ 2.61 million
Aug 3, 5 AM $ 1.75
+0.27%
$ 114.67 million $ 2.68 million
Aug 3, 4 AM $ 1.74
-0.06%
$ 114.36 million $ 2.69 million
Aug 3, 3 AM $ 1.74
+0.06%
$ 114.43 million $ 2.7 million
Aug 3, 2 AM $ 1.74
-0.05%
$ 114.36 million $ 2.87 million
Aug 3, 1 AM $ 1.74
-0.21%
$ 114.42 million $ 2.94 million
Aug 3, 12 AM $ 1.75
-0.24%
$ 114.65 million $ 3.01 million
Aug 2, 11 PM $ 1.75
+0.23%
$ 114.93 million $ 3.06 million
Aug 2, 10 PM $ 1.75
-0.19%
$ 114.67 million $ 3.06 million
Aug 2, 9 PM $ 1.75
+0.37%
$ 114.89 million $ 2.85 million
Aug 2, 8 PM $ 1.74
-0.09%
$ 114.47 million $ 2.78 million
Aug 2, 7 PM $ 1.75
-0.05%
$ 114.57 million $ 2.78 million
Aug 2, 6 PM $ 1.75
+0.03%
$ 114.63 million $ 2.89 million
Aug 2, 5 PM $ 1.75
+0.32%
$ 114.6 million $ 3.06 million
Aug 2, 4 PM $ 1.74
-0.22%
$ 114.24 million $ 3.13 million
Aug 2, 3 PM $ 1.74
-0.31%
$ 114.49 million $ 3.11 million
Aug 2, 2 PM $ 1.75
+0.17%
$ 114.85 million $ 3.1 million
Aug 2, 1 PM $ 1.75
-0.22%
$ 114.65 million $ 3.1 million