Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arweave Historical Data

AR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:39 PM $3.97
+0.05%
$260.69 million $11.99 million
3:38 PM $3.97
+0.15%
$260.69 million $11.99 million
3:37 PM $3.96
+0.07%
$260.69 million $12 million
3:36 PM $3.96
+0.13%
$260.69 million $12.01 million
3:35 PM $3.95
+0.08%
$260.69 million $12.02 million
3:34 PM $3.95
+0.06%
$259.42 million $12.03 million
3:33 PM $3.95
+0.21%
$259.42 million $12.02 million
3:32 PM $3.94
+0.09%
$259.42 million $12.02 million
3:31 PM $3.94
-0.08%
$259.42 million $12.03 million
3:30 PM $3.94
+0.11%
$259.42 million $12.03 million
3:29 PM $3.94
+0.00%
$258.37 million $12.04 million
3:28 PM $3.94
+0.08%
$258.37 million $12.05 million
3:27 PM $3.93
-0.06%
$258.37 million $12.04 million
3:26 PM $3.93
+0.11%
$258.37 million $12.04 million
3:25 PM $3.93
+0.06%
$258.37 million $12.03 million
3:24 PM $3.93
-0.06%
$257.86 million $12.02 million
3:23 PM $3.93
-0.02%
$257.86 million $12.02 million
3:22 PM $3.93
-0.36%
$257.86 million $12.02 million
3:21 PM $3.95
-0.15%
$257.86 million $12.03 million
3:20 PM $3.95
-0.04%
$257.86 million $12.03 million
3:19 PM $3.95
-0.03%
$259.49 million $12.07 million
3:18 PM $3.95
+0.03%
$259.49 million $12.09 million
3:17 PM $3.95
+0.04%
$259.49 million $12.12 million
3:16 PM $3.95
-0.01%
$259.49 million $12.13 million
3:15 PM $3.95
-0.12%
$259.49 million $12.13 million
3:14 PM $3.96
-0.02%
$259.73 million $12.14 million
3:13 PM $3.96
+0.05%
$259.73 million $12.14 million
3:12 PM $3.96
-0.05%
$259.73 million $12.14 million
3:11 PM $3.96
+0.04%
$259.73 million $12.14 million
3:10 PM $3.96
+0.07%
$259.73 million $12.14 million
3:09 PM $3.95
-0.23%
$259.45 million $12.1 million
3:08 PM $3.96
-0.17%
$259.45 million $12.06 million
3:07 PM $3.97
-0.12%
$259.45 million $12.06 million
3:06 PM $3.97
-0.04%
$259.45 million $12.06 million
3:05 PM $3.97
-0.43%
$259.45 million $12.07 million
3:04 PM $3.99
-0.08%
$261.95 million $12.09 million
3:03 PM $3.99
+0.17%
$261.95 million $12.1 million
3:02 PM $3.99
-0.06%
$261.95 million $12.1 million
3:01 PM $3.99
-0.13%
$261.95 million $12.13 million
3:00 PM $3.99
-0.05%
$261.95 million $12.16 million
2:59 PM $4
+0.08%
$262.36 million $12.17 million
2:58 PM $3.99
-0.13%
$262.36 million $12.17 million
2:57 PM $4
-0.10%
$262.36 million $12.19 million
2:56 PM $4
-0.10%
$262.36 million $12.19 million
2:55 PM $4.01
-0.13%
$262.36 million $12.2 million
2:54 PM $4.01
-0.16%
$263.35 million $12.23 million
2:53 PM $4.02
-0.10%
$263.35 million $12.25 million
2:52 PM $4.02
+0.03%
$263.35 million $12.26 million
2:51 PM $4.02
-0.05%
$263.35 million $12.26 million
2:50 PM $4.02
+0.01%
$263.35 million $12.27 million