Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5 $8.92
-4.17%
$380.68 million $231.07 million
Nov 28 $9.31
+0.69%
$408.02 million $334.3 million
Nov 21 $9.25
-4.17%
$405.22 million $333.57 million
Nov 14 $10.42
+20.08%
$422.84 million $333.34 million
Nov 7 $8.69
-39.25%
$380.74 million $744.16 million
Oct 31 $14.3
+37.66%
$626.73 million $1.5 billion
Oct 24 $10.39
-1.84%
$455.28 million $324.81 million
Oct 17 $10.58
+5.25%
$463.83 million $171.43 million
Oct 10 $10.06
+13.33%
$440.72 million $195.21 million
Oct 3 $8.87
-2.09%
$388.87 million $153.99 million
Sep 26 $9.06
-3.23%
$397.18 million $312.73 million
Sep 19 $9.74
+3.33%
$410.44 million $439.13 million
Sep 12 $9.42
-16.27%
$470.38 million $210.93 million
Sep 5 $11.26
+9.77%
$445.39 million $332.58 million
Aug 29 $10.25
-0.55%
$-- $147.22 million
Aug 22 $10.31
-18.65%
$-- $214.64 million
Aug 15 $12.67
-8.93%
$-- $198.95 million
Aug 8 $13.92
-4.97%
$-- $457.92 million
Aug 1 $14.64
-5.59%
$-- $319.49 million
Jul 25 $15.51
+16.44%
$-- $589.23 million
Jul 18 $13.32
-13.58%
$-- $344.3 million
Jul 11 $15.41
+31.74%
$-- $468.81 million
Jul 4 $11.7
+0.16%
$-- $263.84 million
Jun 27 $11.68
+18.82%
$-- $191.5 million
Jun 20 $9.83
+14.08%
$-- $132.87 million
Jun 13 $8.62
-14.98%
$-- $215.51 million
Jun 6 $10.14
-20.23%
$-- $167.73 million
May 30 $12.71
-4.71%
$-- $123.93 million
May 23 $13.33
-15.37%
$-- $151.22 million
May 16 $15.76
-16.58%
$-- $222.42 million
May 9 $18.89
-5.02%
$-- $511.09 million
May 2 $19.89
-21.12%
$-- $248.8 million
Apr 25 $25.21
-5.94%
$-- $232.52 million
Apr 18 $26.8
-6.83%
$-- $148.99 million
Apr 11 $28.77
-15.13%
$-- $176.77 million
Apr 4 $33.9
-17.09%
$-- $249.92 million
Mar 28 $40.88
+8.80%
$-- $448.63 million
Mar 21 $37.57
+16.11%
$-- $320.78 million
Mar 14 $32.36
+6.12%
$-- $260.41 million
Mar 7 $30.49
+8.32%
$-- $329.22 million
Feb 28 $28.15
-2.67%
$-- $269.8 million
Feb 21 $28.93
+10.96%
$-- $274.54 million
Feb 14 $26.07
-19.15%
$-- $231.7 million
Feb 7 $32.24
-15.29%
$-- $356.78 million
Jan 31 $38.06
+5.82%
$-- $307.25 million
Jan 24 $35.97
+5.00%
$-- $344.26 million
Jan 17 $34.25
-30.47%
$-- $434.39 million
Jan 10 $49.26
-2.15%
$-- $376.62 million
Jan 3 $50.34
-16.28%
$-- $543.87 million
Dec 27 $60.14
-2.46%
$-- $333 million