Arweave Historical Data

AR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 9.83
+14.08%
$ -- $ 132.87 million
Jun 13 $ 8.62
-14.98%
$ -- $ 215.51 million
Jun 6 $ 10.14
-20.23%
$ -- $ 167.73 million
May 30 $ 12.71
-4.71%
$ -- $ 123.93 million
May 23 $ 13.33
-15.37%
$ -- $ 151.22 million
May 16 $ 15.76
-16.58%
$ -- $ 222.42 million
May 9 $ 18.89
-5.02%
$ -- $ 511.09 million
May 2 $ 19.89
-21.12%
$ -- $ 248.8 million
Apr 25 $ 25.21
-5.94%
$ -- $ 232.52 million
Apr 18 $ 26.8
-6.83%
$ -- $ 148.99 million
Apr 11 $ 28.77
-15.13%
$ -- $ 176.77 million
Apr 4 $ 33.9
-17.09%
$ -- $ 249.92 million
Mar 28 $ 40.88
+8.80%
$ -- $ 448.63 million
Mar 21 $ 37.57
+16.11%
$ -- $ 320.78 million
Mar 14 $ 32.36
+6.12%
$ -- $ 260.41 million
Mar 7 $ 30.49
+8.32%
$ -- $ 329.22 million
Feb 28 $ 28.15
-2.67%
$ -- $ 269.8 million
Feb 21 $ 28.93
+10.96%
$ -- $ 274.54 million
Feb 14 $ 26.07
-19.15%
$ -- $ 231.7 million
Feb 7 $ 32.24
-15.29%
$ -- $ 356.78 million
Jan 31 $ 38.06
+5.82%
$ -- $ 307.25 million
Jan 24 $ 35.97
+5.00%
$ -- $ 344.26 million
Jan 17 $ 34.25
-30.47%
$ -- $ 434.39 million
Jan 10 $ 49.26
-2.15%
$ -- $ 376.62 million
Jan 3 $ 50.34
-16.28%
$ -- $ 543.87 million
Dec 27 $ 60.14
-2.46%
$ -- $ 333 million
Dec 20 $ 60.69
+2.46%
$ -- $ 551.61 million
Dec 13 $ 59.23
+41.39%
$ -- $ 522.04 million
Dec 6 $ 41.9
-6.74%
$ -- $ 311.08 million
Nov 29 $ 44.92
-22.62%
$ -- $ 560.41 million
Nov 22 $ 58.06
-9.89%
$ -- $ 783.15 million
Nov 15 $ 64.43
-8.25%
$ -- $ 813.57 million
Nov 8 $ 70.22
-7.68%
$ -- $ 767.54 million
Nov 1 $ 76.06
+38.53%
$ -- $ 1.67 billion
Oct 25 $ 49.04
-4.45%
$ -- $ 323.68 million
Oct 18 $ 51.29
-0.26%
$ -- $ 315.09 million
Oct 11 $ 51.43
-11.36%
$ -- $ 414.26 million
Oct 4 $ 58.02
+1.01%
$ -- $ 745.73 million
Sep 27 $ 57.45
+32.86%
$ -- $ 463.09 million
Sep 20 $ 43.24
-12.85%
$ -- $ 580.15 million
Sep 13 $ 49.61
-17.20%
$ -- $ 489.47 million
Sep 6 $ 59.92
+19.60%
$ -- $ 1.45 billion
Aug 30 $ 50.11
+17.75%
$ -- $ 1.75 billion
Aug 23 $ 42.57
+46.78%
$ -- $ 929.13 million
Aug 16 $ 29
+72.47%
$ -- $ 837.49 million
Aug 9 $ 16.82
+13.40%
$ 736.94 million $ 114.89 million
Aug 2 $ 14.93
+29.25%
$ -- $ 160.87 million
Jul 26 $ 11.56
+14.35%
$ -- $ 97.03 million
Download