Arweave Historical Data

AR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 3.96
-1.86%
$ 254.92 million $ 33.58 million
Oct 20, 2025 $ 4.05
+2.16%
$ 263.84 million $ 28.38 million
Oct 19, 2025 $ 4.02
+3.14%
$ 259.27 million $ 23.91 million
Oct 18, 2025 $ 3.9
+0.30%
$ 255.01 million $ 19.82 million
Oct 17, 2025 $ 3.91
-3.80%
$ 254.25 million $ 42.78 million
Oct 16, 2025 $ 4.07
-5.84%
$ 266.22 million $ 37.47 million
Oct 15, 2025 $ 4.32
-4.11%
$ 282.95 million $ 31.23 million
Oct 14, 2025 $ 4.51
-6.01%
$ 294.94 million $ 45.47 million
Oct 13, 2025 $ 4.79
+4.81%
$ 313.8 million $ 38.08 million
Oct 12, 2025 $ 4.57
+13.42%
$ 299.42 million $ 68.61 million
Oct 11, 2025 $ 4.03
+0.86%
$ 264.2 million $ 78.1 million
Oct 10, 2025 $ 4
-29.70%
$ 261.53 million $ 81.62 million
Oct 9, 2025 $ 5.7
-4.77%
$ 372.87 million $ 29.93 million
Oct 8, 2025 $ 5.98
+3.06%
$ 391.44 million $ 23.45 million
Oct 7, 2025 $ 5.8
-4.79%
$ 379.76 million $ 36.45 million
Oct 6, 2025 $ 6.1
+1.77%
$ 399.02 million $ 28.85 million
Oct 5, 2025 $ 5.99
+2.21%
$ 392.02 million $ 43.64 million
Oct 4, 2025 $ 5.86
-4.01%
$ 383.56 million $ 32.27 million
Oct 3, 2025 $ 6.15
+0.71%
$ 399.59 million $ 63.79 million
Oct 2, 2025 $ 6.11
+2.99%
$ 399.87 million $ 58.26 million
Oct 1, 2025 $ 5.91
+8.32%
$ 388.45 million $ 70.13 million
Sep 30, 2025 $ 5.42
-3.17%
$ 356.83 million $ 26.96 million
Sep 29, 2025 $ 5.6
-2.45%
$ 366.64 million $ 30.13 million
Sep 28, 2025 $ 5.76
+1.22%
$ 375.83 million $ 17.42 million
Sep 27, 2025 $ 5.69
-1.69%
$ 372.26 million $ 18.59 million
Sep 26, 2025 $ 5.78
+4.53%
$ 378.64 million $ 28.6 million
Sep 25, 2025 $ 5.55
-6.24%
$ 361.28 million $ 34.06 million
Sep 24, 2025 $ 5.92
+1.06%
$ 387.57 million $ 19.72 million
Sep 23, 2025 $ 5.86
-3.01%
$ 383.65 million $ 24.49 million
Sep 22, 2025 $ 6.01
-9.78%
$ 395.57 million $ 45.55 million
Sep 21, 2025 $ 6.7
-0.48%
$ 436.33 million $ 23.03 million
Sep 20, 2025 $ 6.77
+0.46%
$ 440.89 million $ 26.13 million
Sep 19, 2025 $ 6.81
-5.48%
$ 440.84 million $ 30.28 million
Sep 18, 2025 $ 7.22
+0.41%
$ 471.9 million $ 34.5 million
Sep 17, 2025 $ 7.24
+3.67%
$ 470.62 million $ 36.53 million
Sep 16, 2025 $ 7.04
+0.29%
$ 457.27 million $ 32.35 million
Sep 15, 2025 $ 7
-3.45%
$ 459.69 million $ 31.89 million
Sep 14, 2025 $ 7.35
-3.31%
$ 474.86 million $ 22.55 million
Sep 13, 2025 $ 7.6
+1.08%
$ 497.82 million $ 24.56 million
Sep 12, 2025 $ 7.52
+3.48%
$ 492.25 million $ 23.53 million
Sep 11, 2025 $ 7.27
+1.76%
$ 475.81 million $ 24 million
Sep 10, 2025 $ 7.14
+0.27%
$ 467.56 million $ 23.07 million
Sep 9, 2025 $ 7.12
+0.74%
$ 466.48 million $ 37.01 million
Sep 8, 2025 $ 7.07
+7.70%
$ 462.95 million $ 34.42 million
Sep 7, 2025 $ 6.57
+1.47%
$ 429.82 million $ 14.56 million
Sep 6, 2025 $ 6.47
-1.41%
$ 423.55 million $ 18.84 million
Sep 5, 2025 $ 6.56
+5.21%
$ 429.79 million $ 41.44 million
Sep 4, 2025 $ 6.32
-2.63%
$ 408.65 million $ 22.7 million
Sep 3, 2025 $ 6.52
+4.10%
$ 425.03 million $ 24.26 million
Sep 2, 2025 $ 6.26
+3.14%
$ 409.72 million $ 30.87 million