Arweave Historical Data

AR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 2.07
-0.06%
$ 136.08 million $ 37.79 million
Apr 18, 1 AM $ 2.07
+0.15%
$ 136.16 million $ 41.37 million
Apr 18, 12 AM $ 2.07
-0.55%
$ 135.96 million $ 43.37 million
Apr 17, 11 PM $ 2.09
-0.50%
$ 136.89 million $ 45.13 million
Apr 17, 10 PM $ 2.1
+0.51%
$ 137.57 million $ 46.26 million
Apr 17, 9 PM $ 2.08
+0.51%
$ 136.88 million $ 45.97 million
Apr 17, 8 PM $ 2.07
-0.91%
$ 136.19 million $ 46.69 million
Apr 17, 7 PM $ 2.09
-0.57%
$ 137.43 million $ 47.13 million
Apr 17, 6 PM $ 2.11
-1.36%
$ 138.22 million $ 49.38 million
Apr 17, 5 PM $ 2.14
-1.02%
$ 140.19 million $ 50.08 million
Apr 17, 4 PM $ 2.16
+0.79%
$ 141.63 million $ 53.33 million
Apr 17, 3 PM $ 2.14
-2.14%
$ 140.51 million $ 56.9 million
Apr 17, 2 PM $ 2.19
+1.44%
$ 143.58 million $ 56.92 million
Apr 17, 1 PM $ 2.16
+1.27%
$ 141.54 million $ 60.64 million
Apr 17, 12 PM $ 2.13
-0.13%
$ 139.68 million $ 68.44 million
Apr 17, 11 AM $ 2.13
+1.04%
$ 139.85 million $ 74.7 million
Apr 17, 10 AM $ 2.11
-1.76%
$ 138.41 million $ 79.35 million
Apr 17, 9 AM $ 2.15
+1.30%
$ 140.89 million $ 81.24 million
Apr 17, 8 AM $ 2.12
-0.55%
$ 139.08 million $ 83.13 million
Apr 17, 7 AM $ 2.13
+0.11%
$ 139.85 million $ 85.95 million
Apr 17, 6 AM $ 2.13
-0.33%
$ 139.7 million $ 90.64 million
Apr 17, 5 AM $ 2.13
-2.03%
$ 140.16 million $ 92.23 million
Apr 17, 4 AM $ 2.18
-1.95%
$ 143.06 million $ 93.77 million
Apr 17, 3 AM $ 2.22
-2.89%
$ 145.9 million $ 95.61 million
Apr 17, 2 AM $ 2.29
+2.07%
$ 150.25 million $ 96.57 million
Apr 17, 1 AM $ 2.24
+0.74%
$ 147.2 million $ 95.03 million
Apr 17, 12 AM $ 2.23
+0.43%
$ 146.12 million $ 93.8 million
Apr 16, 11 PM $ 2.22
+1.50%
$ 145.49 million $ 92.89 million
Apr 16, 10 PM $ 2.18
+1.07%
$ 143.34 million $ 93.02 million
Apr 16, 9 PM $ 2.16
-0.60%
$ 141.82 million $ 94.91 million
Apr 16, 8 PM $ 2.17
-2.32%
$ 142.67 million $ 94.46 million
Apr 16, 7 PM $ 2.22
+1.71%
$ 146.07 million $ 93.78 million
Apr 16, 6 PM $ 2.19
-0.07%
$ 143.62 million $ 91.98 million
Apr 16, 5 PM $ 2.19
+2.09%
$ 143.72 million $ 92.41 million
Apr 16, 4 PM $ 2.14
-0.59%
$ 140.78 million $ 88.93 million
Apr 16, 3 PM $ 2.16
+0.89%
$ 141.61 million $ 85.69 million
Apr 16, 2 PM $ 2.14
+0.66%
$ 140.37 million $ 84.95 million
Apr 16, 1 PM $ 2.12
-0.66%
$ 139.45 million $ 80.57 million
Apr 16, 12 PM $ 2.14
-2.19%
$ 140.38 million $ 72.83 million
Apr 16, 11 AM $ 2.19
+2.26%
$ 143.72 million $ 65.68 million
Apr 16, 10 AM $ 2.14
+2.03%
$ 140.57 million $ 60.75 million
Apr 16, 9 AM $ 2.1
+0.98%
$ 137.77 million $ 58.2 million
Apr 16, 8 AM $ 2.08
-2.69%
$ 136.43 million $ 54.71 million
Apr 16, 7 AM $ 2.14
+2.51%
$ 140.19 million $ 50.43 million
Apr 16, 6 AM $ 2.08
+1.39%
$ 136.65 million $ 44.6 million
Apr 16, 5 AM $ 2.05
+0.14%
$ 134.52 million $ 41.3 million
Apr 16, 4 AM $ 2.05
+0.55%
$ 134.34 million $ 38.91 million
Apr 16, 3 AM $ 2.03
+3.15%
$ 133.58 million $ 35.99 million
Apr 16, 2 AM $ 1.97
+1.68%
$ 129.36 million $ 32.71 million
Apr 16, 1 AM $ 1.94
+0.47%
$ 127.22 million $ 30.05 million