Arweave Historical Data

AR Page 6
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 2.06
-1.40%
$ 135.27 million $ 20 million
Jun 17, 3 PM $ 2.09
+1.85%
$ 137.2 million $ 19.96 million
Jun 17, 2 PM $ 2.05
-0.38%
$ 134.71 million $ 20.92 million
Jun 17, 1 PM $ 2.06
-0.25%
$ 135.21 million $ 22.09 million
Jun 17, 12 PM $ 2.06
+0.48%
$ 135.56 million $ 22.08 million
Jun 17, 11 AM $ 2.05
-0.62%
$ 134.9 million $ 21.83 million
Jun 17, 10 AM $ 2.07
+0.39%
$ 135.74 million $ 21.76 million
Jun 17, 9 AM $ 2.06
-0.19%
$ 135.22 million $ 21.89 million
Jun 17, 8 AM $ 2.06
-0.65%
$ 135.47 million $ 22.36 million
Jun 17, 7 AM $ 2.08
-0.47%
$ 136.36 million $ 22.61 million
Jun 17, 6 AM $ 2.09
-0.15%
$ 137.01 million $ 22.47 million
Jun 17, 5 AM $ 2.09
-1.05%
$ 137.2 million $ 22.37 million
Jun 17, 4 AM $ 2.11
+1.42%
$ 138.66 million $ 22.21 million
Jun 17, 3 AM $ 2.08
-1.14%
$ 136.71 million $ 21.81 million
Jun 17, 2 AM $ 2.11
+1.93%
$ 138.29 million $ 22.03 million
Jun 17, 1 AM $ 2.07
+1.23%
$ 135.68 million $ 22.11 million
Jun 17, 12 AM $ 2.04
+0.61%
$ 134.04 million $ 22.01 million
Jun 16, 11 PM $ 2.03
-0.65%
$ 133.22 million $ 22.11 million
Jun 16, 10 PM $ 2.04
+0.80%
$ 134.11 million $ 22.07 million
Jun 16, 9 PM $ 2.03
-0.42%
$ 133.04 million $ 22.46 million
Jun 16, 8 PM $ 2.03
+1.41%
$ 133.6 million $ 22.45 million
Jun 16, 7 PM $ 2.01
-0.70%
$ 131.74 million $ 22.38 million
Jun 16, 6 PM $ 2.02
+0.03%
$ 132.67 million $ 22.85 million
Jun 16, 5 PM $ 2.02
+0.72%
$ 132.62 million $ 22.7 million
Jun 16, 4 PM $ 2.01
-0.49%
$ 131.67 million $ 22.93 million
Jun 16, 3 PM $ 2.02
-0.06%
$ 132.32 million $ 24.24 million
Jun 16, 2 PM $ 2.02
-1.50%
$ 132.4 million $ 23.34 million
Jun 16, 1 PM $ 2.05
-1.03%
$ 134.41 million $ 22.5 million
Jun 16, 12 PM $ 2.07
+0.18%
$ 135.82 million $ 22.56 million
Jun 16, 11 AM $ 2.07
-0.48%
$ 135.57 million $ 23.02 million
Jun 16, 10 AM $ 2.07
+0.31%
$ 136.23 million $ 23.27 million
Jun 16, 9 AM $ 2.07
-1.31%
$ 135.81 million $ 23.04 million
Jun 16, 8 AM $ 2.1
+1.02%
$ 137.61 million $ 22.92 million
Jun 16, 7 AM $ 2.07
-0.37%
$ 136.21 million $ 22.77 million
Jun 16, 6 AM $ 2.08
+1.32%
$ 136.72 million $ 22.99 million
Jun 16, 5 AM $ 2.06
+0.93%
$ 134.94 million $ 23.08 million
Jun 16, 4 AM $ 2.04
-0.71%
$ 133.7 million $ 23.52 million
Jun 16, 3 AM $ 2.05
+1.01%
$ 134.66 million $ 24.2 million
Jun 16, 2 AM $ 2.03
-0.94%
$ 133.31 million $ 24.7 million
Jun 16, 1 AM $ 2.05
+0.17%
$ 134.58 million $ 24.51 million
Jun 16, 12 AM $ 2.05
-0.13%
$ 134.35 million $ 24.59 million
Jun 15, 11 PM $ 2.05
+0.55%
$ 134.52 million $ 24.31 million
Jun 15, 10 PM $ 2.04
-1.87%
$ 133.79 million $ 24.52 million
Jun 15, 9 PM $ 2.08
+0.30%
$ 136.37 million $ 24.21 million
Jun 15, 8 PM $ 2.07
-0.35%
$ 135.98 million $ 24.59 million
Jun 15, 7 PM $ 2.08
-1.25%
$ 136.45 million $ 24.67 million
Jun 15, 6 PM $ 2.1
-0.50%
$ 138.18 million $ 24.64 million
Jun 15, 5 PM $ 2.12
+0.42%
$ 138.86 million $ 24.42 million
Jun 15, 4 PM $ 2.11
-1.16%
$ 138.29 million $ 24.07 million
Jun 15, 3 PM $ 2.13
+0.05%
$ 139.92 million $ 22.71 million