Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 AM $4.62
-0.03%
$303.17 million $13.1 million
Oct 6, 9 AM $4.62
+0.86%
$303.26 million $12.53 million
Oct 6, 8 AM $4.58
+0.99%
$300.67 million $12.15 million
Oct 6, 7 AM $4.53
+1.00%
$297.72 million $12.1 million
Oct 6, 6 AM $4.49
-0.37%
$294.79 million $12.05 million
Oct 6, 5 AM $4.51
+0.38%
$295.88 million $11.97 million
Oct 6, 4 AM $4.49
+0.36%
$294.76 million $11.86 million
Oct 6, 3 AM $4.47
+0.70%
$293.7 million $11.83 million
Oct 6, 2 AM $4.44
-0.39%
$291.67 million $11.83 million
Oct 6, 1 AM $4.46
-1.20%
$292.82 million $12.16 million
Oct 6, 12 AM $4.51
-0.60%
$296.37 million $12.25 million
Oct 5, 11 PM $4.54
-0.94%
$298.16 million $12.07 million
Oct 5, 10 PM $4.58
-0.97%
$300.98 million $12.13 million
Oct 5, 9 PM $4.63
-0.01%
$303.94 million $12.59 million
Oct 5, 8 PM $4.63
+1.29%
$303.97 million $12.36 million
Oct 5, 7 PM $4.57
+1.41%
$300.1 million $11.77 million
Oct 5, 6 PM $4.51
+1.00%
$295.92 million $11.9 million
Oct 5, 5 PM $4.46
+0.07%
$292.97 million $11.76 million
Oct 5, 4 PM $4.46
+0.07%
$292.76 million $11.37 million
Oct 5, 3 PM $4.46
+0.88%
$292.55 million $11.18 million
Oct 5, 2 PM $4.42
-1.07%
$290 million $10.99 million
Oct 5, 1 PM $4.46
+0.66%
$293.13 million $10.59 million
Oct 5, 12 PM $4.44
-1.44%
$291.2 million $9.54 million
Oct 5, 11 AM $4.5
+0.66%
$295.47 million $9.33 million
Oct 5, 10 AM $4.47
-0.08%
$293.53 million $9.43 million
Oct 5, 9 AM $4.47
-0.30%
$293.77 million $9.72 million
Oct 5, 8 AM $4.49
+0.58%
$294.65 million $9.67 million
Oct 5, 7 AM $4.46
-0.36%
$292.97 million $9.75 million
Oct 5, 6 AM $4.48
+0.10%
$294.02 million $9.78 million
Oct 5, 5 AM $4.47
+0.10%
$293.72 million $9.94 million
Oct 5, 4 AM $4.47
+0.44%
$293.43 million $9.86 million
Oct 5, 3 AM $4.45
-1.62%
$292.13 million $9.73 million
Oct 5, 2 AM $4.52
+1.15%
$296.95 million $9.83 million
Oct 5, 1 AM $4.47
-0.81%
$293.58 million $9.54 million
Oct 5, 12 AM $4.51
+0.06%
$295.98 million $9.28 million
Oct 4, 11 PM $4.51
+0.75%
$295.79 million $9.18 million
Oct 4, 10 PM $4.47
+1.46%
$293.58 million $8.97 million
Oct 4, 9 PM $4.41
-0.95%
$289.37 million $8.36 million
Oct 4, 8 PM $4.45
-0.07%
$292.14 million $8.46 million
Oct 4, 7 PM $4.45
+1.19%
$292.33 million $8.69 million
Oct 4, 6 PM $4.4
+0.60%
$288.91 million $8.41 million
Oct 4, 5 PM $4.37
-0.28%
$287.19 million $8.41 million
Oct 4, 4 PM $4.39
-0.22%
$288 million $8.83 million
Oct 4, 3 PM $4.4
-0.28%
$288.62 million $9.17 million
Oct 4, 2 PM $4.41
+0.22%
$289.42 million $9.48 million
Oct 4, 1 PM $4.4
-0.18%
$288.79 million $10.67 million
Oct 4, 12 PM $4.41
-0.30%
$289.33 million $11.56 million
Oct 4, 11 AM $4.42
-0.50%
$290.2 million $14.58 million
Oct 4, 10 AM $4.44
-0.03%
$291.65 million $16.04 million
Oct 4, 9 AM $4.44
+0.06%
$291.75 million $18.05 million