Arweave Historical Data

AR Page 6
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 1.75
-0.22%
$ 114.65 million $ 3.1 million
Aug 2, 12 PM $ 1.75
+0.16%
$ 114.9 million $ 3.09 million
Aug 2, 11 AM $ 1.75
-0.24%
$ 114.72 million $ 3.25 million
Aug 2, 10 AM $ 1.75
-0.23%
$ 115 million $ 3.26 million
Aug 2, 9 AM $ 1.76
+0.02%
$ 115.27 million $ 3.29 million
Aug 2, 8 AM $ 1.76
-0.22%
$ 115.24 million $ 3.36 million
Aug 2, 7 AM $ 1.76
+0.18%
$ 115.5 million $ 3.31 million
Aug 2, 6 AM $ 1.76
-0.31%
$ 115.29 million $ 3.47 million
Aug 2, 5 AM $ 1.76
+0.59%
$ 115.64 million $ 3.38 million
Aug 2, 4 AM $ 1.75
+0.09%
$ 114.97 million $ 3.48 million
Aug 2, 3 AM $ 1.75
+0.28%
$ 114.86 million $ 3.41 million
Aug 2, 2 AM $ 1.74
+0.62%
$ 114.54 million $ 3.22 million
Aug 2, 1 AM $ 1.73
+0.08%
$ 113.83 million $ 3.19 million
Aug 2, 12 AM $ 1.73
+0.74%
$ 113.75 million $ 3.09 million
Aug 1, 11 PM $ 1.72
-0.16%
$ 112.92 million $ 3.06 million
Aug 1, 10 PM $ 1.72
+0.03%
$ 113.1 million $ 3.1 million
Aug 1, 9 PM $ 1.72
+0.32%
$ 113.06 million $ 3.17 million
Aug 1, 8 PM $ 1.72
-0.10%
$ 112.71 million $ 3.14 million
Aug 1, 7 PM $ 1.72
+0.49%
$ 112.82 million $ 3.11 million
Aug 1, 6 PM $ 1.71
-0.90%
$ 112.27 million $ 3.04 million
Aug 1, 5 PM $ 1.73
-0.76%
$ 113.3 million $ 2.93 million
Aug 1, 4 PM $ 1.74
+0.06%
$ 114.17 million $ 2.94 million
Aug 1, 3 PM $ 1.74
-0.36%
$ 114.1 million $ 3.01 million
Aug 1, 2 PM $ 1.74
-0.01%
$ 114.51 million $ 3.47 million
Aug 1, 1 PM $ 1.74
-0.31%
$ 114.52 million $ 3.84 million
Aug 1, 12 PM $ 1.75
+0.41%
$ 114.88 million $ 3.91 million
Aug 1, 11 AM $ 1.74
+0.27%
$ 114.41 million $ 3.81 million
Aug 1, 10 AM $ 1.74
-0.28%
$ 114.09 million $ 3.84 million
Aug 1, 9 AM $ 1.74
-0.08%
$ 114.41 million $ 4.05 million
Aug 1, 8 AM $ 1.74
+0.34%
$ 114.5 million $ 4.47 million
Aug 1, 7 AM $ 1.74
-0.20%
$ 114.11 million $ 4.61 million
Aug 1, 6 AM $ 1.74
+0.18%
$ 114.35 million $ 4.71 million
Aug 1, 5 AM $ 1.74
-0.40%
$ 114.14 million $ 4.76 million
Aug 1, 4 AM $ 1.75
+0.29%
$ 114.59 million $ 4.66 million
Aug 1, 3 AM $ 1.74
-0.12%
$ 114.26 million $ 4.71 million
Aug 1, 2 AM $ 1.74
+0.03%
$ 114.4 million $ 4.72 million
Aug 1, 1 AM $ 1.74
+0.31%
$ 114.36 million $ 4.8 million
Aug 1, 12 AM $ 1.74
+0.70%
$ 114.01 million $ 5.04 million
Jul 31, 11 PM $ 1.72
+0.27%
$ 113.22 million $ 5.08 million
Jul 31, 10 PM $ 1.72
-0.16%
$ 112.91 million $ 5.14 million
Jul 31, 9 PM $ 1.72
-0.19%
$ 113.1 million $ 5.1 million
Jul 31, 8 PM $ 1.73
-0.12%
$ 113.31 million $ 5.19 million
Jul 31, 7 PM $ 1.73
-0.39%
$ 113.44 million $ 5.24 million
Jul 31, 6 PM $ 1.73
-0.59%
$ 113.88 million $ 5.27 million
Jul 31, 5 PM $ 1.74
+0.58%
$ 114.56 million $ 5.37 million
Jul 31, 4 PM $ 1.73
+0.46%
$ 113.9 million $ 5.48 million
Jul 31, 3 PM $ 1.73
+1.11%
$ 113.38 million $ 5.49 million
Jul 31, 2 PM $ 1.71
+0.09%
$ 112.13 million $ 5.02 million
Jul 31, 1 PM $ 1.71
-0.51%
$ 112.04 million $ 5.24 million
Jul 31, 12 PM $ 1.72
+0.26%
$ 112.62 million $ 5.39 million