Arweave Historical Data

AR Page 6
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 1.88
-0.01%
$ 123.2 million $ 9.64 million
8:47 AM $ 1.88
-0.11%
$ 123.2 million $ 9.64 million
8:46 AM $ 1.88
+0.07%
$ 123.2 million $ 9.64 million
8:45 AM $ 1.88
-0.21%
$ 123.2 million $ 9.63 million
8:44 AM $ 1.88
-0.02%
$ 123.6 million $ 9.63 million
8:43 AM $ 1.88
+0.01%
$ 123.6 million $ 9.6 million
8:42 AM $ 1.88
-0.02%
$ 123.6 million $ 9.58 million
8:41 AM $ 1.88
+0.00%
$ 123.6 million $ 9.58 million
8:40 AM $ 1.88
-0.01%
$ 123.6 million $ 9.58 million
8:39 AM $ 1.88
-0.01%
$ 123.67 million $ 9.61 million
8:38 AM $ 1.88
+0.00%
$ 123.67 million $ 9.6 million
8:37 AM $ 1.88
+0.00%
$ 123.67 million $ 9.6 million
8:36 AM $ 1.88
+0.00%
$ 123.67 million $ 9.6 million
8:35 AM $ 1.89
+0.10%
$ 123.67 million $ 9.6 million
8:34 AM $ 1.88
-0.06%
$ 123.67 million $ 9.6 million
8:33 AM $ 1.88
+0.10%
$ 123.67 million $ 9.62 million
8:32 AM $ 1.88
+0.00%
$ 123.67 million $ 9.63 million
8:31 AM $ 1.88
+0.02%
$ 123.67 million $ 9.65 million
8:30 AM $ 1.88
+0.00%
$ 123.67 million $ 9.67 million
8:29 AM $ 1.88
-0.01%
$ 123.58 million $ 9.67 million
8:28 AM $ 1.88
+0.02%
$ 123.58 million $ 9.68 million
8:27 AM $ 1.88
+0.00%
$ 123.58 million $ 9.68 million
8:26 AM $ 1.88
+0.00%
$ 123.58 million $ 9.68 million
8:25 AM $ 1.88
-0.01%
$ 123.58 million $ 9.68 million
8:24 AM $ 1.88
-0.01%
$ 123.57 million $ 9.66 million
8:23 AM $ 1.88
+0.01%
$ 123.57 million $ 9.67 million
8:22 AM $ 1.88
+0.01%
$ 123.57 million $ 9.67 million
8:21 AM $ 1.88
+0.01%
$ 123.57 million $ 9.67 million
8:20 AM $ 1.88
+0.00%
$ 123.57 million $ 9.67 million
8:19 AM $ 1.88
-0.01%
$ 123.55 million $ 9.66 million
8:18 AM $ 1.88
+0.01%
$ 123.55 million $ 9.63 million
8:17 AM $ 1.88
+0.00%
$ 123.55 million $ 9.63 million
8:16 AM $ 1.88
+0.00%
$ 123.55 million $ 9.62 million
8:15 AM $ 1.88
+0.11%
$ 123.55 million $ 9.59 million
8:14 AM $ 1.88
+0.21%
$ 123.41 million $ 9.58 million
8:13 AM $ 1.88
+0.01%
$ 123.41 million $ 9.54 million
8:12 AM $ 1.88
-0.21%
$ 123.41 million $ 9.51 million
8:11 AM $ 1.88
+0.09%
$ 123.41 million $ 9.5 million
8:10 AM $ 1.88
+0.00%
$ 123.41 million $ 9.49 million
8:09 AM $ 1.88
-0.02%
$ 123.28 million $ 9.49 million
8:08 AM $ 1.88
+0.13%
$ 123.28 million $ 9.47 million
8:07 AM $ 1.88
+0.00%
$ 123.28 million $ 9.47 million
8:06 AM $ 1.88
-0.01%
$ 123.28 million $ 9.47 million
8:05 AM $ 1.88
-0.03%
$ 123.28 million $ 9.48 million
8:04 AM $ 1.88
-0.07%
$ 123.2 million $ 9.5 million
8:03 AM $ 1.88
+0.00%
$ 123.2 million $ 9.51 million
8:02 AM $ 1.88
+0.00%
$ 123.2 million $ 9.51 million
8:01 AM $ 1.88
-0.22%
$ 123.2 million $ 9.52 million
8:00 AM $ 1.88
+0.00%
$ 123.2 million $ 9.53 million
7:59 AM $ 1.88
+0.00%
$ 123.55 million $ 9.53 million