Arweave Historical Data

AR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 51.29
-0.26%
$ -- $ 315.09 million
Oct 11 $ 51.43
-11.36%
$ -- $ 414.26 million
Oct 4 $ 58.02
+1.01%
$ -- $ 745.73 million
Sep 27 $ 57.45
+32.86%
$ -- $ 463.09 million
Sep 20 $ 43.24
-12.85%
$ -- $ 580.15 million
Sep 13 $ 49.61
-17.20%
$ -- $ 489.47 million
Sep 6 $ 59.92
+19.60%
$ -- $ 1.45 billion
Aug 30 $ 50.11
+17.75%
$ -- $ 1.75 billion
Aug 23 $ 42.57
+46.78%
$ -- $ 929.13 million
Aug 16 $ 29
+72.47%
$ -- $ 837.49 million
Aug 9 $ 16.82
+13.40%
$ 736.94 million $ 114.89 million
Aug 2 $ 14.93
+29.25%
$ -- $ 160.87 million
Jul 26 $ 11.56
+14.35%
$ -- $ 97.03 million
Download